Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
9.2447 USD |
120.7426 PLU |
9.3335 USD |
9.0312 USD |
9.4793 USD |
9.3335 USD |
| 2022-11-03 |
9.0407 USD |
493.7028 PLU |
9.1485 USD |
8.9052 USD |
9.6200 USD |
9.1717 USD |
| 2022-11-02 |
9.1281 USD |
1,750.2403 PLU |
9.1663 USD |
8.8801 USD |
9.6200 USD |
8.9436 USD |
| 2022-11-01 |
9.1476 USD |
1,195.3552 PLU |
9.1900 USD |
9.0890 USD |
9.5256 USD |
9.3333 USD |
| 2022-10-31 |
9.2646 USD |
922.4481 PLU |
9.2401 USD |
9.1900 USD |
9.6200 USD |
9.2813 USD |
| 2022-10-30 |
9.2963 USD |
118.6076 PLU |
9.4607 USD |
9.2209 USD |
9.4607 USD |
9.3269 USD |
| 2022-10-29 |
9.2892 USD |
898.3316 PLU |
9.3168 USD |
9.2233 USD |
9.6457 USD |
9.6457 USD |
| 2022-10-28 |
9.4548 USD |
408.0756 PLU |
9.5185 USD |
9.2004 USD |
9.6168 USD |
9.3401 USD |
| 2022-10-27 |
9.6548 USD |
1,548.3919 PLU |
9.6564 USD |
9.5338 USD |
9.8215 USD |
9.5338 USD |
| 2022-10-26 |
9.7390 USD |
611.7382 PLU |
9.6280 USD |
9.6085 USD |
9.8019 USD |
9.6807 USD |
| 2022-10-25 |
9.7547 USD |
2,034.3527 PLU |
9.8392 USD |
9.5220 USD |
9.8392 USD |
9.8216 USD |
| 2022-10-24 |
9.8003 USD |
1,981.0918 PLU |
10.2020 USD |
9.6583 USD |
10.2040 USD |
9.8027 USD |
| 2022-10-23 |
9.9397 USD |
1,833.3151 PLU |
9.8614 USD |
9.7693 USD |
10.0870 USD |
10.0530 USD |
| 2022-10-22 |
9.7921 USD |
424.3309 PLU |
9.7780 USD |
9.6583 USD |
9.8936 USD |
9.7278 USD |
| 2022-10-21 |
9.6681 USD |
1,884.7440 PLU |
9.7487 USD |
9.5583 USD |
9.8247 USD |
9.7350 USD |
| 2022-10-20 |
9.8783 USD |
1,893.8718 PLU |
9.8739 USD |
9.7438 USD |
10.0230 USD |
9.7500 USD |
| 2022-10-19 |
9.8973 USD |
1,088.0779 PLU |
9.6400 USD |
9.6400 USD |
10.1070 USD |
9.8071 USD |
| 2022-10-18 |
9.7502 USD |
4,545.0450 PLU |
9.9242 USD |
9.5634 USD |
9.9811 USD |
9.6545 USD |
| 2022-10-17 |
10.2245 USD |
5,368.5912 PLU |
9.3600 USD |
9.2284 USD |
10.6600 USD |
10.1400 USD |
| 2022-10-16 |
9.3684 USD |
165.6564 PLU |
9.3936 USD |
9.1564 USD |
9.4756 USD |
9.3361 USD |
| 2022-10-15 |
9.5114 USD |
664.7924 PLU |
9.7780 USD |
9.4076 USD |
9.7780 USD |
9.4275 USD |
| 2022-10-14 |
9.7835 USD |
2,050.4083 PLU |
9.6085 USD |
9.5509 USD |
10.1170 USD |
9.6973 USD |
| 2022-10-13 |
9.4383 USD |
1,719.5858 PLU |
9.9113 USD |
9.1223 USD |
10.0030 USD |
9.7170 USD |
| 2022-10-12 |
10.7450 USD |
5,277.1912 PLU |
10.5670 USD |
10.0030 USD |
12.1610 USD |
10.2990 USD |
| 2022-10-11 |
11.9430 USD |
10,459.7634 PLU |
10.2440 USD |
10.2440 USD |
13.2930 USD |
10.7190 USD |
| 2022-10-10 |
9.5813 USD |
4,742.4426 PLU |
9.6085 USD |
9.0999 USD |
10.7310 USD |
10.0660 USD |
| 2022-10-09 |
9.5060 USD |
3,653.0056 PLU |
8.5178 USD |
8.4484 USD |
10.5670 USD |
10.5670 USD |
| 2022-10-07 |
8.5789 USD |
4,232.8595 PLU |
8.8697 USD |
8.2281 USD |
8.8697 USD |
8.4793 USD |
| 2022-10-06 |
8.4704 USD |
1,543.9935 PLU |
8.3500 USD |
8.2779 USD |
8.9300 USD |
8.9300 USD |
| 2022-10-05 |
8.1842 USD |
1,488.7712 PLU |
8.1437 USD |
8.0622 USD |
8.3359 USD |
8.3291 USD |
| 2022-10-04 |
8.3305 USD |
1,183.9684 PLU |
8.2962 USD |
8.0300 USD |
8.4252 USD |
8.0300 USD |
| 2022-10-03 |
8.2859 USD |
1,958.1640 PLU |
7.8115 USD |
7.8066 USD |
8.4354 USD |
8.2899 USD |
| 2022-10-02 |
7.8103 USD |
2,531.6818 PLU |
7.7484 USD |
7.6200 USD |
7.9925 USD |
7.8091 USD |
| 2022-10-01 |
7.4490 USD |
2,846.1936 PLU |
8.5978 USD |
7.3408 USD |
8.6322 USD |
7.4701 USD |
| 2022-09-30 |
7.5592 USD |
1,178.9427 PLU |
7.3302 USD |
7.3000 USD |
7.9148 USD |
7.7876 USD |
| 2022-09-29 |
7.3134 USD |
1,277.8523 PLU |
7.0601 USD |
7.0565 USD |
7.7940 USD |
7.3815 USD |
| 2022-09-28 |
7.0460 USD |
1,356.3323 PLU |
7.1078 USD |
7.0000 USD |
7.1591 USD |
7.0775 USD |
| 2022-09-27 |
7.0824 USD |
1,201.3657 PLU |
7.0503 USD |
7.0503 USD |
7.1317 USD |
7.1317 USD |
| 2022-09-26 |
6.9382 USD |
1,563.8887 PLU |
7.0163 USD |
6.9136 USD |
7.0277 USD |
7.0024 USD |
| 2022-09-25 |
7.0212 USD |
512.1914 PLU |
7.0488 USD |
6.9621 USD |
7.0603 USD |
7.0409 USD |
| 2022-09-24 |
7.0316 USD |
655.6718 PLU |
6.9513 USD |
6.8648 USD |
7.1702 USD |
7.0093 USD |
| 2022-09-23 |
7.0850 USD |
1,044.1015 PLU |
7.1701 USD |
6.8308 USD |
7.2100 USD |
6.9535 USD |
| 2022-09-22 |
6.8117 USD |
1,298.9569 PLU |
6.8376 USD |
6.7000 USD |
7.1702 USD |
6.9512 USD |
| 2022-09-21 |
7.0566 USD |
1,114.0393 PLU |
7.0998 USD |
6.8929 USD |
7.2822 USD |
6.9376 USD |
| 2022-09-20 |
7.1029 USD |
949.9495 PLU |
7.1360 USD |
7.0001 USD |
7.1996 USD |
7.1000 USD |
| 2022-09-19 |
7.1532 USD |
2,115.5209 PLU |
7.3601 USD |
7.0223 USD |
7.4532 USD |
7.0780 USD |
| 2022-09-18 |
7.6083 USD |
558.7332 PLU |
7.6729 USD |
7.4980 USD |
7.9924 USD |
7.5681 USD |
| 2022-09-17 |
7.5492 USD |
1,009.2293 PLU |
7.5304 USD |
7.4012 USD |
7.9349 USD |
7.6453 USD |
| 2022-09-16 |
7.5362 USD |
3,139.9646 PLU |
7.5238 USD |
7.3815 USD |
7.9925 USD |
7.4983 USD |
| 2022-09-15 |
7.5097 USD |
614.3563 PLU |
7.5605 USD |
7.3815 USD |
7.7483 USD |
7.4972 USD |