Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
7.6087 USD |
342.6384 PLU |
7.5357 USD |
7.4970 USD |
7.7483 USD |
7.5488 USD |
| 2022-09-13 |
7.7780 USD |
1,493.7742 PLU |
7.8512 USD |
7.4970 USD |
8.1174 USD |
7.7701 USD |
| 2022-09-12 |
7.9262 USD |
2,875.3035 PLU |
7.8698 USD |
7.8194 USD |
8.1173 USD |
7.8485 USD |
| 2022-09-11 |
7.9499 USD |
4,340.0698 PLU |
8.0074 USD |
7.8193 USD |
8.2442 USD |
7.8882 USD |
| 2022-09-10 |
7.9672 USD |
1,300.9688 PLU |
7.8900 USD |
7.7947 USD |
8.1081 USD |
7.9852 USD |
| 2022-09-09 |
7.8550 USD |
1,610.4824 PLU |
7.7355 USD |
7.6855 USD |
7.9925 USD |
7.9362 USD |
| 2022-09-08 |
7.8855 USD |
685.0188 PLU |
7.9084 USD |
7.6767 USD |
8.0096 USD |
7.8464 USD |
| 2022-09-07 |
7.8325 USD |
1,637.1527 PLU |
7.9326 USD |
7.5292 USD |
8.1174 USD |
7.7616 USD |
| 2022-09-06 |
8.0770 USD |
3,461.7678 PLU |
8.1631 USD |
7.8000 USD |
8.5002 USD |
7.8899 USD |
| 2022-09-05 |
8.0832 USD |
958.1310 PLU |
7.9230 USD |
7.8056 USD |
8.6369 USD |
8.1014 USD |
| 2022-09-04 |
7.9317 USD |
922.8664 PLU |
8.0528 USD |
7.7290 USD |
8.3731 USD |
7.8923 USD |
| 2022-09-03 |
7.9601 USD |
492.1537 PLU |
7.8659 USD |
7.7345 USD |
8.2442 USD |
7.9604 USD |
| 2022-09-02 |
7.9540 USD |
1,762.0213 PLU |
8.1320 USD |
7.6340 USD |
8.7369 USD |
7.8532 USD |
| 2022-09-01 |
7.9931 USD |
2,847.9611 PLU |
8.2752 USD |
7.6951 USD |
8.3662 USD |
7.9576 USD |
| 2022-08-31 |
8.3962 USD |
2,199.8374 PLU |
8.6635 USD |
8.1000 USD |
8.6980 USD |
8.2282 USD |
| 2022-08-30 |
8.8433 USD |
464.5059 PLU |
8.9555 USD |
8.5252 USD |
9.1849 USD |
8.6140 USD |
| 2022-08-29 |
8.6372 USD |
407.6653 PLU |
8.3958 USD |
8.2510 USD |
9.1266 USD |
8.9145 USD |
| 2022-08-28 |
8.6354 USD |
404.8216 PLU |
8.7587 USD |
8.3568 USD |
8.9561 USD |
8.6115 USD |
| 2022-08-27 |
8.6091 USD |
1,018.4515 PLU |
8.5179 USD |
8.3568 USD |
8.9566 USD |
8.7578 USD |
| 2022-08-26 |
9.1358 USD |
1,395.8413 PLU |
9.1851 USD |
8.5396 USD |
9.4617 USD |
8.6017 USD |
| 2022-08-25 |
9.2473 USD |
634.3226 PLU |
9.0844 USD |
9.0306 USD |
9.4794 USD |
9.2292 USD |
| 2022-08-24 |
9.0641 USD |
699.6255 PLU |
9.2124 USD |
8.7547 USD |
9.6511 USD |
9.2144 USD |
| 2022-08-23 |
9.0052 USD |
1,195.8887 PLU |
8.8244 USD |
8.7548 USD |
9.2332 USD |
9.0206 USD |
| 2022-08-22 |
8.8236 USD |
818.4601 PLU |
8.9909 USD |
8.5779 USD |
9.1857 USD |
8.9159 USD |
| 2022-08-21 |
8.9599 USD |
1,321.9149 PLU |
8.5697 USD |
8.4875 USD |
9.3310 USD |
9.0683 USD |
| 2022-08-20 |
8.5142 USD |
459.3235 PLU |
8.4062 USD |
8.2288 USD |
8.7956 USD |
8.5159 USD |
| 2022-08-19 |
8.7485 USD |
710.3890 PLU |
9.4920 USD |
8.4377 USD |
9.5625 USD |
8.6362 USD |
| 2022-08-18 |
9.5388 USD |
384.5403 PLU |
9.4682 USD |
9.3151 USD |
9.7779 USD |
9.5352 USD |
| 2022-08-17 |
9.7592 USD |
1,365.3740 PLU |
9.7387 USD |
9.3151 USD |
10.6260 USD |
9.4762 USD |
| 2022-08-16 |
9.4601 USD |
942.4960 PLU |
9.2323 USD |
9.1004 USD |
10.2210 USD |
9.6211 USD |
| 2022-08-15 |
9.2290 USD |
1,147.0721 PLU |
8.9624 USD |
8.8848 USD |
9.6139 USD |
9.2560 USD |
| 2022-08-14 |
9.2139 USD |
1,690.7287 PLU |
9.1890 USD |
8.7548 USD |
9.4793 USD |
8.9872 USD |
| 2022-08-13 |
9.2197 USD |
1,574.3818 PLU |
8.9179 USD |
8.7830 USD |
9.5554 USD |
9.2574 USD |
| 2022-08-12 |
8.7279 USD |
634.7286 PLU |
8.6257 USD |
8.5037 USD |
9.1885 USD |
8.8600 USD |
| 2022-08-11 |
8.8680 USD |
1,590.8588 PLU |
8.6731 USD |
8.5442 USD |
9.1678 USD |
8.8226 USD |
| 2022-08-10 |
8.6132 USD |
2,275.8463 PLU |
8.1270 USD |
8.1016 USD |
8.9754 USD |
8.7423 USD |
| 2022-08-09 |
8.2816 USD |
1,846.0890 PLU |
8.2596 USD |
8.0819 USD |
8.7756 USD |
8.1015 USD |
| 2022-08-08 |
8.7192 USD |
5,471.3632 PLU |
7.7453 USD |
7.6512 USD |
9.6579 USD |
8.3448 USD |
| 2022-08-07 |
7.7398 USD |
706.4900 PLU |
7.6817 USD |
7.6501 USD |
7.9237 USD |
7.6628 USD |
| 2022-08-06 |
7.7811 USD |
1,397.1825 PLU |
7.7380 USD |
7.6141 USD |
7.9238 USD |
7.7815 USD |
| 2022-08-05 |
7.7775 USD |
806.7655 PLU |
7.7215 USD |
7.5010 USD |
7.9238 USD |
7.7487 USD |
| 2022-08-04 |
7.6456 USD |
408.3629 PLU |
7.6645 USD |
7.5261 USD |
7.8380 USD |
7.5769 USD |
| 2022-08-03 |
7.7428 USD |
386.2255 PLU |
7.7381 USD |
7.6545 USD |
7.8380 USD |
7.7094 USD |
| 2022-08-02 |
7.5963 USD |
834.0595 PLU |
7.6150 USD |
7.4100 USD |
7.9237 USD |
7.8385 USD |
| 2022-08-01 |
7.9430 USD |
300.4132 PLU |
7.9888 USD |
7.8653 USD |
8.0104 USD |
7.8679 USD |
| 2022-07-31 |
7.8264 USD |
593.2695 PLU |
7.8038 USD |
7.7381 USD |
7.9924 USD |
7.9888 USD |
| 2022-07-30 |
7.8937 USD |
1,324.5293 PLU |
7.9616 USD |
7.7381 USD |
8.2707 USD |
7.8234 USD |
| 2022-07-29 |
7.8963 USD |
2,762.5468 PLU |
7.7796 USD |
7.6000 USD |
8.7639 USD |
8.0103 USD |
| 2022-07-28 |
7.5818 USD |
1,388.2890 PLU |
7.4343 USD |
7.3816 USD |
7.8809 USD |
7.7402 USD |
| 2022-07-27 |
7.3869 USD |
3,276.7125 PLU |
7.2448 USD |
7.1836 USD |
7.6280 USD |
7.4090 USD |