Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
7.2240 USD |
823.3029 PLU |
7.1970 USD |
7.0707 USD |
7.4933 USD |
7.1716 USD |
| 2022-07-25 |
7.3869 USD |
1,733.3032 PLU |
7.5068 USD |
7.1342 USD |
7.5869 USD |
7.2814 USD |
| 2022-07-24 |
7.4796 USD |
823.8879 PLU |
7.4029 USD |
7.3601 USD |
7.5869 USD |
7.4094 USD |
| 2022-07-23 |
7.4463 USD |
1,317.6512 PLU |
7.3400 USD |
7.3290 USD |
7.7888 USD |
7.4490 USD |
| 2022-07-22 |
7.5326 USD |
2,185.6290 PLU |
7.3816 USD |
7.2009 USD |
7.8268 USD |
7.2339 USD |
| 2022-07-21 |
7.5734 USD |
1,144.1920 PLU |
7.5500 USD |
7.4008 USD |
7.9173 USD |
7.6189 USD |
| 2022-07-20 |
7.8364 USD |
951.5855 PLU |
7.6686 USD |
7.4970 USD |
8.2278 USD |
7.5500 USD |
| 2022-07-19 |
7.6941 USD |
878.5781 PLU |
7.6778 USD |
7.5461 USD |
7.9051 USD |
7.6486 USD |
| 2022-07-18 |
7.6218 USD |
445.6814 PLU |
7.5116 USD |
7.2967 USD |
7.7959 USD |
7.5203 USD |
| 2022-07-17 |
7.9368 USD |
1,274.9644 PLU |
7.5940 USD |
7.2920 USD |
8.8360 USD |
7.5084 USD |
| 2022-07-16 |
7.2741 USD |
1,069.2785 PLU |
7.2337 USD |
7.1268 USD |
7.7483 USD |
7.5211 USD |
| 2022-07-15 |
7.4275 USD |
1,105.0252 PLU |
7.1386 USD |
7.0460 USD |
8.0191 USD |
7.3033 USD |
| 2022-07-14 |
7.0760 USD |
437.5700 PLU |
7.1700 USD |
6.9123 USD |
7.2823 USD |
7.2339 USD |
| 2022-07-13 |
7.1577 USD |
769.3041 PLU |
7.0526 USD |
6.9376 USD |
7.4987 USD |
7.0860 USD |
| 2022-07-12 |
6.9984 USD |
522.1786 PLU |
7.0599 USD |
6.9010 USD |
7.1590 USD |
7.0298 USD |
| 2022-07-11 |
6.9905 USD |
1,589.4816 PLU |
7.2567 USD |
6.9211 USD |
7.5001 USD |
7.0598 USD |
| 2022-07-10 |
7.4314 USD |
1,106.0643 PLU |
7.5232 USD |
7.1798 USD |
7.5999 USD |
7.2468 USD |
| 2022-07-09 |
7.4799 USD |
1,222.0728 PLU |
7.3144 USD |
7.1561 USD |
7.6291 USD |
7.4938 USD |
| 2022-07-08 |
7.2034 USD |
2,440.9469 PLU |
7.7461 USD |
7.0123 USD |
7.8713 USD |
7.2286 USD |
| 2022-07-07 |
7.5257 USD |
394.3930 PLU |
7.4505 USD |
7.1561 USD |
7.9924 USD |
7.8891 USD |
| 2022-07-06 |
7.2264 USD |
1,325.8868 PLU |
7.1685 USD |
7.0459 USD |
7.3956 USD |
7.3886 USD |
| 2022-07-05 |
7.1298 USD |
641.2391 PLU |
7.2192 USD |
6.9375 USD |
7.3961 USD |
7.0408 USD |
| 2022-07-04 |
7.0615 USD |
478.9204 PLU |
6.9182 USD |
6.8134 USD |
7.2823 USD |
7.2261 USD |
| 2022-07-03 |
6.9365 USD |
766.4747 PLU |
7.0188 USD |
6.7967 USD |
7.0867 USD |
6.8196 USD |
| 2022-07-02 |
7.0960 USD |
574.9031 PLU |
7.2013 USD |
6.9942 USD |
7.2822 USD |
7.0002 USD |
| 2022-07-01 |
7.1155 USD |
2,604.8321 PLU |
6.9376 USD |
6.8307 USD |
7.5423 USD |
7.1590 USD |
| 2022-06-30 |
6.9491 USD |
2,128.4238 PLU |
7.1121 USD |
6.8307 USD |
7.1446 USD |
6.9451 USD |
| 2022-06-29 |
7.2144 USD |
2,506.5552 PLU |
7.3960 USD |
7.0000 USD |
7.4460 USD |
7.1090 USD |
| 2022-06-28 |
7.5794 USD |
2,805.4708 PLU |
7.3564 USD |
7.0222 USD |
8.1174 USD |
7.2998 USD |
| 2022-06-27 |
7.1416 USD |
536.4484 PLU |
7.1594 USD |
6.9375 USD |
7.2907 USD |
7.1770 USD |
| 2022-06-26 |
7.2779 USD |
513.6177 PLU |
7.2792 USD |
7.0459 USD |
7.5999 USD |
7.1645 USD |
| 2022-06-25 |
7.4539 USD |
459.4649 PLU |
7.1944 USD |
7.1893 USD |
7.6000 USD |
7.5117 USD |
| 2022-06-24 |
7.0752 USD |
1,331.7874 PLU |
7.0223 USD |
6.9808 USD |
7.2823 USD |
7.1513 USD |
| 2022-06-23 |
7.0228 USD |
1,639.8335 PLU |
6.9313 USD |
6.8630 USD |
7.2000 USD |
7.0437 USD |
| 2022-06-22 |
7.0667 USD |
6,540.3664 PLU |
7.2295 USD |
6.8501 USD |
7.2812 USD |
6.9546 USD |
| 2022-06-21 |
7.4850 USD |
3,892.7827 PLU |
7.5496 USD |
7.1673 USD |
7.9925 USD |
7.1792 USD |
| 2022-06-20 |
7.5507 USD |
2,230.9440 PLU |
7.3398 USD |
7.1653 USD |
7.8693 USD |
7.4429 USD |
| 2022-06-19 |
7.2467 USD |
1,540.6777 PLU |
7.1531 USD |
6.8307 USD |
7.4442 USD |
7.3719 USD |
| 2022-06-18 |
7.6090 USD |
12,349.7890 PLU |
7.1822 USD |
6.6386 USD |
9.6367 USD |
7.1616 USD |
| 2022-06-17 |
7.2299 USD |
1,886.7452 PLU |
6.8404 USD |
6.7256 USD |
7.2822 USD |
7.1855 USD |
| 2022-06-16 |
7.3725 USD |
3,921.3718 PLU |
7.5300 USD |
6.8076 USD |
7.6532 USD |
6.8151 USD |
| 2022-06-15 |
7.4876 USD |
2,073.2399 PLU |
7.1032 USD |
6.9375 USD |
7.9797 USD |
7.6142 USD |
| 2022-06-14 |
7.1819 USD |
6,839.2158 PLU |
6.9800 USD |
6.7464 USD |
7.5914 USD |
7.1506 USD |
| 2022-06-13 |
7.6227 USD |
1,869.7393 PLU |
8.3670 USD |
7.3000 USD |
8.3731 USD |
7.3000 USD |
| 2022-06-12 |
8.3376 USD |
1,518.6157 PLU |
8.4389 USD |
7.9510 USD |
8.7576 USD |
8.2292 USD |
| 2022-06-11 |
8.6388 USD |
1,682.1800 PLU |
9.1897 USD |
8.2281 USD |
9.3335 USD |
8.5822 USD |
| 2022-06-10 |
9.2633 USD |
1,186.6639 PLU |
9.5496 USD |
8.6874 USD |
9.7778 USD |
9.0520 USD |
| 2022-06-09 |
9.9036 USD |
3,248.8023 PLU |
9.9113 USD |
8.8270 USD |
11.3000 USD |
9.6100 USD |
| 2022-06-08 |
10.4839 USD |
3,726.5344 PLU |
8.3104 USD |
7.7331 USD |
12.0470 USD |
11.0650 USD |
| 2022-06-07 |
8.2200 USD |
2,060.0947 PLU |
8.4452 USD |
7.9767 USD |
8.4950 USD |
8.2443 USD |