Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
8.6222 USD |
1,251.0915 PLU |
8.4712 USD |
8.1030 USD |
8.9193 USD |
8.2835 USD |
| 2022-06-05 |
8.3899 USD |
1,199.3236 PLU |
8.1793 USD |
8.0969 USD |
8.8000 USD |
8.4761 USD |
| 2022-06-04 |
8.1115 USD |
816.2149 PLU |
8.1696 USD |
7.9767 USD |
8.3730 USD |
8.1362 USD |
| 2022-06-03 |
8.0042 USD |
2,951.4448 PLU |
8.1161 USD |
7.8540 USD |
8.1691 USD |
7.9042 USD |
| 2022-06-02 |
8.0328 USD |
5,517.1921 PLU |
7.9492 USD |
7.8501 USD |
8.6370 USD |
8.0424 USD |
| 2022-06-01 |
7.8266 USD |
1,969.7190 PLU |
8.7620 USD |
7.6431 USD |
8.9091 USD |
7.9019 USD |
| 2022-05-31 |
8.7283 USD |
2,063.1857 PLU |
8.4951 USD |
8.4004 USD |
9.2890 USD |
8.8003 USD |
| 2022-05-30 |
8.5187 USD |
3,361.1308 PLU |
8.2122 USD |
8.1679 USD |
9.0549 USD |
8.4959 USD |
| 2022-05-29 |
8.1944 USD |
2,372.4594 PLU |
8.0488 USD |
7.9768 USD |
8.5143 USD |
8.2148 USD |
| 2022-05-28 |
7.8636 USD |
908.5585 PLU |
7.7077 USD |
7.6587 USD |
8.0931 USD |
8.0490 USD |
| 2022-05-27 |
7.7225 USD |
613.7609 PLU |
7.8392 USD |
7.6431 USD |
8.0554 USD |
7.7359 USD |
| 2022-05-26 |
7.9951 USD |
991.6078 PLU |
8.1204 USD |
7.8469 USD |
8.2153 USD |
7.8770 USD |
| 2022-05-25 |
8.1501 USD |
1,000.4840 PLU |
8.1997 USD |
8.1077 USD |
8.4031 USD |
8.1225 USD |
| 2022-05-24 |
8.2539 USD |
1,755.6889 PLU |
8.6617 USD |
8.0706 USD |
8.9069 USD |
8.2173 USD |
| 2022-05-23 |
9.2093 USD |
1,028.7473 PLU |
9.3935 USD |
8.6170 USD |
9.6275 USD |
8.6488 USD |
| 2022-05-22 |
9.3880 USD |
1,154.3951 PLU |
9.2620 USD |
9.2617 USD |
9.6307 USD |
9.3586 USD |
| 2022-05-21 |
9.1693 USD |
1,098.1412 PLU |
9.0929 USD |
9.0409 USD |
9.4794 USD |
9.3956 USD |
| 2022-05-20 |
9.1336 USD |
2,819.7356 PLU |
9.0306 USD |
8.8915 USD |
10.4700 USD |
9.1779 USD |
| 2022-05-19 |
9.1426 USD |
2,275.2967 PLU |
9.2357 USD |
9.0009 USD |
9.4794 USD |
9.1882 USD |
| 2022-05-18 |
9.2543 USD |
865.3642 PLU |
9.2595 USD |
9.1606 USD |
9.3475 USD |
9.1612 USD |
| 2022-05-17 |
9.3632 USD |
1,771.4535 PLU |
9.5459 USD |
9.0223 USD |
10.5660 USD |
9.3000 USD |
| 2022-05-16 |
9.5724 USD |
1,810.4490 PLU |
10.1130 USD |
9.3683 USD |
10.2490 USD |
9.5483 USD |
| 2022-05-15 |
11.4875 USD |
4,931.4849 PLU |
8.7006 USD |
8.7006 USD |
19.0000 USD |
11.2900 USD |
| 2022-05-14 |
8.9983 USD |
935.6653 PLU |
9.0001 USD |
8.6200 USD |
9.7770 USD |
8.7600 USD |
| 2022-05-13 |
8.8128 USD |
1,295.3476 PLU |
7.7481 USD |
7.3831 USD |
9.6260 USD |
9.1643 USD |
| 2022-05-12 |
7.5495 USD |
695.2745 PLU |
7.9920 USD |
7.1001 USD |
8.5029 USD |
8.1021 USD |
| 2022-05-11 |
8.4991 USD |
1,997.2253 PLU |
10.0530 USD |
7.7100 USD |
10.5660 USD |
7.8541 USD |
| 2022-05-10 |
10.8885 USD |
5,541.1343 PLU |
11.7120 USD |
10.0890 USD |
11.7650 USD |
10.7990 USD |
| 2022-05-09 |
11.9220 USD |
5,253.9433 PLU |
13.2970 USD |
11.5740 USD |
13.8970 USD |
11.8180 USD |
| 2022-05-08 |
13.2010 USD |
9,908.8172 PLU |
11.5920 USD |
11.4370 USD |
14.1130 USD |
13.2690 USD |
| 2022-05-07 |
11.7585 USD |
5,515.6267 PLU |
13.8080 USD |
10.9230 USD |
13.8730 USD |
11.5740 USD |
| 2022-05-06 |
13.7930 USD |
17,639.7384 PLU |
11.9550 USD |
11.2240 USD |
15.0960 USD |
13.9430 USD |
| 2022-05-05 |
9.5001 USD |
5,367.0511 PLU |
9.8100 USD |
8.8832 USD |
11.5270 USD |
11.5270 USD |
| 2022-05-04 |
9.6458 USD |
5,606.3782 PLU |
9.9114 USD |
8.8915 USD |
11.1950 USD |
9.7593 USD |
| 2022-05-03 |
12.1626 USD |
7,206.8204 PLU |
13.8270 USD |
9.7587 USD |
14.4090 USD |
10.1240 USD |
| 2022-05-02 |
12.3453 USD |
15,350.4321 PLU |
8.5660 USD |
7.6627 USD |
16.3490 USD |
13.1030 USD |
| 2022-05-01 |
8.6691 USD |
4,783.2788 PLU |
6.5642 USD |
5.9779 USD |
10.7700 USD |
8.7721 USD |
| 2022-04-30 |
6.6537 USD |
917.5150 PLU |
6.8435 USD |
6.5633 USD |
6.8442 USD |
6.7354 USD |
| 2022-04-29 |
6.7697 USD |
693.0220 PLU |
6.9170 USD |
6.5000 USD |
6.9592 USD |
6.7374 USD |
| 2022-04-28 |
7.0558 USD |
2,430.3129 PLU |
7.1150 USD |
6.8354 USD |
7.3552 USD |
6.9079 USD |
| 2022-04-27 |
7.1304 USD |
661.6889 PLU |
7.0710 USD |
7.0000 USD |
7.2784 USD |
7.1667 USD |
| 2022-04-26 |
7.3196 USD |
5,319.0852 PLU |
7.4793 USD |
7.0797 USD |
7.6928 USD |
7.1524 USD |
| 2022-04-25 |
7.5880 USD |
2,213.1738 PLU |
7.7325 USD |
7.3862 USD |
7.7631 USD |
7.5189 USD |
| 2022-04-24 |
7.7498 USD |
584.0228 PLU |
7.6164 USD |
7.6164 USD |
7.7707 USD |
7.7486 USD |
| 2022-04-23 |
7.7885 USD |
521.6574 PLU |
7.6141 USD |
7.6141 USD |
7.8139 USD |
7.6164 USD |
| 2022-04-22 |
7.8189 USD |
4,218.4920 PLU |
7.7363 USD |
7.7281 USD |
7.9925 USD |
7.7331 USD |
| 2022-04-21 |
7.6883 USD |
7,614.2660 PLU |
7.6031 USD |
7.5478 USD |
7.8732 USD |
7.7610 USD |
| 2022-04-20 |
7.6390 USD |
554.5863 PLU |
7.6519 USD |
7.5213 USD |
7.7095 USD |
7.6248 USD |
| 2022-04-19 |
7.5820 USD |
563.9124 PLU |
7.6161 USD |
7.4987 USD |
7.7483 USD |
7.6173 USD |
| 2022-04-18 |
7.5318 USD |
2,565.2903 PLU |
7.7553 USD |
7.1285 USD |
7.7747 USD |
7.5342 USD |