Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
7.9190 USD |
1,695.7182 PLU |
7.8326 USD |
7.7969 USD |
8.0483 USD |
7.8731 USD |
| 2022-02-25 |
7.8972 USD |
2,318.7463 PLU |
7.6622 USD |
7.5676 USD |
8.1367 USD |
7.8981 USD |
| 2022-02-24 |
7.5228 USD |
3,150.1129 PLU |
8.3577 USD |
7.0102 USD |
8.6264 USD |
8.1260 USD |
| 2022-02-23 |
8.4967 USD |
10,111.2681 PLU |
8.1405 USD |
7.9085 USD |
9.8903 USD |
8.3568 USD |
| 2022-02-22 |
8.0164 USD |
2,460.7238 PLU |
8.4100 USD |
7.5700 USD |
8.7721 USD |
8.1367 USD |
| 2022-02-21 |
8.9310 USD |
2,037.5290 PLU |
9.1884 USD |
8.6287 USD |
9.4793 USD |
9.0482 USD |
| 2022-02-20 |
8.8842 USD |
2,278.0684 PLU |
9.3152 USD |
8.4000 USD |
9.7780 USD |
8.8948 USD |
| 2022-02-19 |
10.8517 USD |
3,915.1382 PLU |
11.7340 USD |
9.3151 USD |
11.7780 USD |
9.6275 USD |
| 2022-02-18 |
10.3196 USD |
7,366.2031 PLU |
8.9155 USD |
8.9050 USD |
12.9220 USD |
11.4080 USD |
| 2022-02-17 |
8.5000 USD |
791.6853 PLU |
8.8526 USD |
8.1190 USD |
8.9679 USD |
8.2079 USD |
| 2022-02-16 |
8.9175 USD |
5,918.5801 PLU |
9.1568 USD |
8.6202 USD |
9.2045 USD |
8.8199 USD |
| 2022-02-15 |
9.2356 USD |
1,032.2228 PLU |
9.1717 USD |
8.9218 USD |
9.3686 USD |
9.2047 USD |
| 2022-02-14 |
9.2772 USD |
1,954.5433 PLU |
9.3155 USD |
8.8888 USD |
10.1460 USD |
9.3047 USD |
| 2022-02-13 |
9.5353 USD |
904.8901 PLU |
9.3219 USD |
9.1717 USD |
9.7779 USD |
9.3152 USD |
| 2022-02-12 |
10.1064 USD |
2,349.3457 PLU |
10.0860 USD |
9.1400 USD |
10.6130 USD |
9.3703 USD |
| 2022-02-11 |
10.7427 USD |
4,459.4989 PLU |
11.6820 USD |
9.6910 USD |
11.6880 USD |
10.0350 USD |
| 2022-02-10 |
10.9774 USD |
2,502.4022 PLU |
10.6900 USD |
10.5450 USD |
11.2420 USD |
10.7500 USD |
| 2022-02-09 |
10.4813 USD |
5,146.1059 PLU |
10.2970 USD |
10.0660 USD |
11.2420 USD |
10.6680 USD |
| 2022-02-08 |
10.7905 USD |
4,983.7476 PLU |
11.3090 USD |
9.8320 USD |
11.5810 USD |
10.3070 USD |
| 2022-02-07 |
11.9202 USD |
3,792.3297 PLU |
12.0620 USD |
11.1570 USD |
13.3340 USD |
11.4350 USD |
| 2022-02-06 |
12.1947 USD |
3,238.3087 PLU |
13.0790 USD |
11.9670 USD |
13.0870 USD |
12.0290 USD |
| 2022-02-05 |
12.4256 USD |
6,339.3111 PLU |
11.9320 USD |
11.8130 USD |
13.8750 USD |
13.0700 USD |
| 2022-02-04 |
12.3677 USD |
4,668.8724 PLU |
11.7860 USD |
11.2850 USD |
13.1000 USD |
11.8360 USD |
| 2022-02-03 |
12.6942 USD |
1,058.8087 PLU |
13.1610 USD |
11.5730 USD |
13.3340 USD |
11.7150 USD |
| 2022-02-02 |
14.2194 USD |
6,647.1860 PLU |
14.8580 USD |
12.9660 USD |
14.9430 USD |
13.1080 USD |
| 2022-02-01 |
15.2268 USD |
9,719.7044 PLU |
16.0090 USD |
14.6060 USD |
16.4660 USD |
14.9100 USD |
| 2022-01-31 |
16.5125 USD |
8,073.5502 PLU |
16.5590 USD |
14.8420 USD |
17.6290 USD |
16.0360 USD |
| 2022-01-30 |
16.6373 USD |
13,459.3580 PLU |
16.1420 USD |
16.0480 USD |
17.1690 USD |
16.5030 USD |
| 2022-01-29 |
16.3805 USD |
10,466.1865 PLU |
16.3990 USD |
14.8080 USD |
18.1860 USD |
16.3960 USD |
| 2022-01-28 |
15.9079 USD |
21,870.6406 PLU |
13.6950 USD |
13.5340 USD |
18.1020 USD |
16.5350 USD |
| 2022-01-27 |
13.9769 USD |
8,573.8121 PLU |
16.1350 USD |
12.8080 USD |
16.1370 USD |
13.6380 USD |
| 2022-01-26 |
17.7882 USD |
11,765.0305 PLU |
17.9050 USD |
15.2230 USD |
21.0010 USD |
16.2780 USD |
| 2022-01-25 |
15.6710 USD |
30,083.4258 PLU |
13.5420 USD |
12.7500 USD |
22.2520 USD |
16.7950 USD |
| 2022-01-24 |
11.3473 USD |
26,312.9232 PLU |
6.9888 USD |
6.2810 USD |
18.8790 USD |
13.5420 USD |
| 2022-01-23 |
6.8966 USD |
7,944.7461 PLU |
6.0336 USD |
5.8493 USD |
7.4041 USD |
6.9071 USD |
| 2022-01-22 |
5.9991 USD |
3,538.3133 PLU |
7.5875 USD |
5.7200 USD |
7.6362 USD |
5.9525 USD |
| 2022-01-21 |
7.4993 USD |
10,627.9988 PLU |
8.6200 USD |
7.2167 USD |
8.9090 USD |
7.3815 USD |
| 2022-01-20 |
8.8905 USD |
3,359.3842 PLU |
8.3670 USD |
8.0860 USD |
9.7000 USD |
8.7547 USD |
| 2022-01-19 |
8.1388 USD |
5,158.2645 PLU |
7.9936 USD |
7.6393 USD |
8.9170 USD |
8.2402 USD |
| 2022-01-18 |
7.6078 USD |
9,930.7871 PLU |
7.5897 USD |
7.1087 USD |
8.4354 USD |
8.0135 USD |
| 2022-01-17 |
7.3293 USD |
4,646.8938 PLU |
6.8390 USD |
6.6221 USD |
7.8695 USD |
7.4293 USD |
| 2022-01-16 |
6.9745 USD |
2,867.2790 PLU |
7.0861 USD |
6.7747 USD |
7.2562 USD |
6.8768 USD |
| 2022-01-15 |
6.4963 USD |
10,545.1109 PLU |
6.0891 USD |
5.8963 USD |
7.7484 USD |
6.8670 USD |
| 2022-01-14 |
6.0784 USD |
12,157.0234 PLU |
5.8964 USD |
5.7096 USD |
6.3656 USD |
6.0804 USD |
| 2022-01-13 |
6.0117 USD |
11,674.8537 PLU |
7.2823 USD |
5.5400 USD |
7.4185 USD |
5.8245 USD |
| 2022-01-12 |
7.2132 USD |
8,137.3447 PLU |
6.8909 USD |
6.6739 USD |
7.9619 USD |
7.1702 USD |
| 2022-01-11 |
5.9031 USD |
22,197.6173 PLU |
5.5333 USD |
5.1312 USD |
7.0599 USD |
6.9191 USD |
| 2022-01-10 |
5.4105 USD |
35,526.1262 PLU |
4.9626 USD |
4.8092 USD |
6.2100 USD |
5.5945 USD |
| 2022-01-09 |
5.0768 USD |
10,003.6079 PLU |
5.0001 USD |
4.5351 USD |
5.8609 USD |
5.0659 USD |
| 2022-01-08 |
5.1346 USD |
7,535.8338 PLU |
5.1576 USD |
4.7701 USD |
5.5945 USD |
5.0907 USD |