Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
5.3511 USD |
5,562.9369 PLU |
5.9408 USD |
5.0089 USD |
6.0203 USD |
5.1619 USD |
| 2022-01-06 |
5.4887 USD |
4,709.6332 PLU |
5.2263 USD |
4.9667 USD |
6.6351 USD |
6.0336 USD |
| 2022-01-05 |
5.2510 USD |
8,197.7473 PLU |
5.5199 USD |
4.9648 USD |
5.5945 USD |
5.1852 USD |
| 2022-01-04 |
5.4028 USD |
3,205.3994 PLU |
5.3061 USD |
5.2475 USD |
5.8180 USD |
5.4072 USD |
| 2022-01-03 |
5.4379 USD |
2,732.7310 PLU |
5.4975 USD |
5.2966 USD |
5.6819 USD |
5.4565 USD |
| 2022-01-02 |
5.5521 USD |
2,279.6962 PLU |
5.6210 USD |
5.2475 USD |
5.8609 USD |
5.8609 USD |
| 2022-01-01 |
5.5391 USD |
1,811.2810 PLU |
5.4174 USD |
5.3296 USD |
5.6620 USD |
5.6497 USD |
| 2021-12-31 |
5.5875 USD |
1,741.7924 PLU |
5.7705 USD |
5.5126 USD |
6.0000 USD |
5.5637 USD |
| 2021-12-30 |
5.6698 USD |
4,088.8062 PLU |
5.7037 USD |
5.5549 USD |
6.0456 USD |
5.7705 USD |
| 2021-12-29 |
5.8940 USD |
3,986.1137 PLU |
5.9965 USD |
5.7326 USD |
6.1120 USD |
5.7326 USD |
| 2021-12-28 |
6.1473 USD |
4,818.3650 PLU |
6.2244 USD |
5.9870 USD |
6.2244 USD |
6.0327 USD |
| 2021-12-27 |
6.0202 USD |
4,729.0939 PLU |
5.8538 USD |
5.8358 USD |
6.2966 USD |
6.2765 USD |
| 2021-12-26 |
5.8760 USD |
7,842.1734 PLU |
6.0842 USD |
5.7848 USD |
6.1082 USD |
5.8414 USD |
| 2021-12-25 |
6.0718 USD |
89.2490 PLU |
6.1332 USD |
5.9643 USD |
6.1333 USD |
5.9733 USD |
| 2021-12-24 |
6.0841 USD |
2,233.1804 PLU |
6.0511 USD |
5.9617 USD |
6.1759 USD |
6.1332 USD |
| 2021-12-23 |
5.9645 USD |
11,236.1258 PLU |
5.8283 USD |
5.4975 USD |
6.0456 USD |
5.9947 USD |
| 2021-12-22 |
5.7019 USD |
11,241.4941 PLU |
5.6524 USD |
5.4554 USD |
6.1000 USD |
5.8966 USD |
| 2021-12-21 |
5.6640 USD |
69,710.5007 PLU |
5.9701 USD |
5.3883 USD |
6.3335 USD |
5.6933 USD |
| 2021-12-20 |
5.9179 USD |
10,082.5764 PLU |
6.1154 USD |
5.6377 USD |
6.3715 USD |
6.0205 USD |
| 2021-12-19 |
6.0845 USD |
12,177.9843 PLU |
6.1616 USD |
5.6027 USD |
6.1785 USD |
6.1131 USD |
| 2021-12-18 |
6.1112 USD |
1,695.0843 PLU |
6.0086 USD |
5.9607 USD |
6.2919 USD |
6.1564 USD |
| 2021-12-17 |
6.0098 USD |
15,909.4406 PLU |
5.8739 USD |
5.4128 USD |
6.6351 USD |
5.9775 USD |
| 2021-12-16 |
5.9108 USD |
5,761.8641 PLU |
5.7164 USD |
5.6621 USD |
6.0386 USD |
5.8882 USD |
| 2021-12-15 |
6.1919 USD |
19,615.0331 PLU |
5.4975 USD |
5.1120 USD |
6.5000 USD |
5.8181 USD |
| 2021-12-14 |
5.8711 USD |
29,607.3729 PLU |
5.9524 USD |
5.2685 USD |
6.0000 USD |
5.5083 USD |
| 2021-12-13 |
5.9247 USD |
23,416.4103 PLU |
7.0471 USD |
5.2475 USD |
7.0472 USD |
5.8494 USD |
| 2021-12-12 |
7.0473 USD |
899.1177 PLU |
6.9511 USD |
6.8307 USD |
7.0540 USD |
7.0471 USD |
| 2021-12-11 |
7.0783 USD |
7,262.5026 PLU |
7.0611 USD |
6.3693 USD |
7.2643 USD |
7.0530 USD |
| 2021-12-10 |
7.1653 USD |
1,912.9268 PLU |
7.3566 USD |
6.7256 USD |
7.3842 USD |
7.1859 USD |
| 2021-12-09 |
7.1901 USD |
7,199.0539 PLU |
7.2331 USD |
6.6460 USD |
7.5116 USD |
7.3569 USD |
| 2021-12-08 |
7.2575 USD |
2,731.6039 PLU |
7.4617 USD |
6.9466 USD |
7.4756 USD |
7.2327 USD |
| 2021-12-07 |
7.5644 USD |
18,432.6631 PLU |
8.4878 USD |
7.0459 USD |
8.6333 USD |
7.2964 USD |
| 2021-12-06 |
7.3833 USD |
1,897.0296 PLU |
7.7857 USD |
6.5432 USD |
7.9680 USD |
7.7332 USD |
| 2021-12-05 |
7.7710 USD |
1,226.4256 PLU |
8.7568 USD |
7.6979 USD |
8.9091 USD |
7.7214 USD |
| 2021-12-04 |
9.4393 USD |
11,121.5845 PLU |
10.1650 USD |
8.3517 USD |
11.5970 USD |
8.7639 USD |
| 2021-12-03 |
10.1420 USD |
10,325.7790 PLU |
10.0920 USD |
9.2228 USD |
10.8700 USD |
10.1650 USD |
| 2021-12-02 |
11.3432 USD |
6,461.8988 PLU |
11.2420 USD |
10.0660 USD |
11.6000 USD |
10.0660 USD |
| 2021-12-01 |
10.6127 USD |
6,461.8071 PLU |
9.5374 USD |
9.5369 USD |
11.5000 USD |
11.2810 USD |
| 2021-11-30 |
9.7649 USD |
6,416.6740 PLU |
9.9114 USD |
8.6200 USD |
10.6770 USD |
9.5372 USD |
| 2021-11-29 |
9.2233 USD |
3,789.3482 PLU |
8.2619 USD |
8.1014 USD |
10.2820 USD |
9.7780 USD |
| 2021-11-28 |
8.4406 USD |
2,226.6706 PLU |
9.4794 USD |
7.8000 USD |
9.6591 USD |
8.2443 USD |
| 2021-11-27 |
9.5006 USD |
2,448.3970 PLU |
8.2799 USD |
8.2644 USD |
10.3780 USD |
9.3335 USD |
| 2021-11-26 |
9.1597 USD |
5,379.5673 PLU |
9.7546 USD |
7.7409 USD |
9.9900 USD |
8.3567 USD |
| 2021-11-25 |
9.6192 USD |
8,716.5961 PLU |
8.3731 USD |
8.2024 USD |
10.7310 USD |
9.7779 USD |
| 2021-11-24 |
7.8834 USD |
6,188.4311 PLU |
7.6147 USD |
7.1000 USD |
9.0119 USD |
7.8695 USD |
| 2021-11-23 |
8.1137 USD |
3,351.3610 PLU |
8.0290 USD |
7.2227 USD |
9.5000 USD |
7.6141 USD |
| 2021-11-22 |
7.6896 USD |
4,292.8918 PLU |
7.3961 USD |
6.3205 USD |
8.6808 USD |
8.0290 USD |
| 2021-11-21 |
6.9955 USD |
6,739.2857 PLU |
6.6221 USD |
6.0405 USD |
9.1208 USD |
8.4873 USD |
| 2021-11-20 |
6.4087 USD |
6,138.7823 PLU |
6.1399 USD |
5.7453 USD |
7.5839 USD |
7.5293 USD |
| 2021-11-19 |
5.8029 USD |
9,753.3078 PLU |
5.1668 USD |
5.1536 USD |
6.1400 USD |
6.1399 USD |