Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
5.5558 USD |
2,610.7887 PLU |
5.7593 USD |
5.2077 USD |
5.7707 USD |
5.2848 USD |
| 2021-11-17 |
5.6108 USD |
812.2324 PLU |
6.0757 USD |
5.4976 USD |
6.1542 USD |
5.5647 USD |
| 2021-11-16 |
6.2399 USD |
1,859.0626 PLU |
6.8440 USD |
5.6842 USD |
6.8442 USD |
6.0904 USD |
| 2021-11-15 |
6.5187 USD |
3,403.2489 PLU |
5.8948 USD |
5.8948 USD |
7.3061 USD |
6.5330 USD |
| 2021-11-14 |
5.9437 USD |
2,085.9769 PLU |
6.3659 USD |
5.7180 USD |
6.3778 USD |
5.8900 USD |
| 2021-11-13 |
5.9683 USD |
3,931.1437 PLU |
5.8158 USD |
5.7593 USD |
6.8442 USD |
6.3645 USD |
| 2021-11-12 |
6.0194 USD |
4,762.0594 PLU |
6.2592 USD |
5.7399 USD |
6.6572 USD |
5.8894 USD |
| 2021-11-11 |
6.2371 USD |
1,599.4994 PLU |
6.5855 USD |
5.3901 USD |
6.6667 USD |
6.2029 USD |
| 2021-11-10 |
6.1466 USD |
7,556.7029 PLU |
6.2618 USD |
5.5550 USD |
7.0799 USD |
6.5330 USD |
| 2021-11-09 |
6.8922 USD |
4,852.5202 PLU |
6.8924 USD |
6.4198 USD |
7.0441 USD |
6.4279 USD |
| 2021-11-08 |
6.2557 USD |
5,878.9162 PLU |
7.7621 USD |
6.0500 USD |
7.7750 USD |
6.8000 USD |
| 2021-11-07 |
7.5735 USD |
1,667.9262 PLU |
7.0599 USD |
6.8308 USD |
7.9924 USD |
7.7435 USD |
| 2021-11-06 |
6.9286 USD |
340.8158 PLU |
7.0464 USD |
6.7500 USD |
7.2823 USD |
6.9502 USD |
| 2021-11-05 |
7.1427 USD |
7,323.5938 PLU |
6.5357 USD |
6.4327 USD |
7.6061 USD |
7.0459 USD |
| 2021-11-04 |
6.5411 USD |
3,354.5793 PLU |
7.2107 USD |
6.1201 USD |
7.2823 USD |
6.5354 USD |
| 2021-11-03 |
7.2082 USD |
10,220.5503 PLU |
5.5083 USD |
5.3296 USD |
9.9300 USD |
6.5700 USD |
| 2021-11-02 |
4.7367 USD |
7,994.2652 PLU |
4.6645 USD |
4.4759 USD |
5.2539 USD |
5.0092 USD |
| 2021-11-01 |
4.6922 USD |
7,405.6843 PLU |
4.6559 USD |
4.6353 USD |
4.7905 USD |
4.6457 USD |
| 2021-10-31 |
4.5723 USD |
12,385.5628 PLU |
4.0420 USD |
4.0420 USD |
4.8313 USD |
4.6484 USD |
| 2021-10-30 |
4.2027 USD |
562.7483 PLU |
4.3162 USD |
4.0464 USD |
4.3864 USD |
4.0464 USD |
| 2021-10-29 |
4.4069 USD |
20,518.1048 PLU |
4.5677 USD |
3.9081 USD |
4.7490 USD |
4.3158 USD |
| 2021-10-28 |
4.6723 USD |
7,574.9949 PLU |
4.5638 USD |
4.4936 USD |
4.7303 USD |
4.6294 USD |
| 2021-10-27 |
4.7663 USD |
1,347.9262 PLU |
5.0771 USD |
4.5638 USD |
5.0834 USD |
4.5841 USD |
| 2021-10-26 |
4.9387 USD |
6,107.4918 PLU |
5.3027 USD |
4.8559 USD |
5.3258 USD |
4.8934 USD |
| 2021-10-25 |
5.1411 USD |
3,536.6241 PLU |
4.8506 USD |
4.8505 USD |
5.3400 USD |
5.1800 USD |
| 2021-10-24 |
4.8960 USD |
4,564.8522 PLU |
4.6097 USD |
4.6097 USD |
5.0972 USD |
4.9410 USD |
| 2021-10-23 |
4.6768 USD |
933.5488 PLU |
4.7390 USD |
4.5639 USD |
4.7744 USD |
4.6092 USD |
| 2021-10-22 |
4.7958 USD |
4,135.0508 PLU |
4.5638 USD |
4.5284 USD |
4.8775 USD |
4.7391 USD |
| 2021-10-21 |
4.9084 USD |
13,988.2169 PLU |
4.6723 USD |
4.4936 USD |
5.6102 USD |
4.5638 USD |
| 2021-10-20 |
4.6181 USD |
11,747.7236 PLU |
4.2906 USD |
4.2268 USD |
4.8655 USD |
4.5638 USD |
| 2021-10-19 |
4.2832 USD |
154.9595 PLU |
4.4244 USD |
4.2116 USD |
4.5024 USD |
4.2194 USD |
| 2021-10-18 |
4.5677 USD |
2,047.2435 PLU |
4.6863 USD |
4.0943 USD |
4.7216 USD |
4.6299 USD |
| 2021-10-17 |
4.7640 USD |
5,624.1795 PLU |
4.7516 USD |
4.6352 USD |
4.8040 USD |
4.6849 USD |
| 2021-10-16 |
4.7737 USD |
2,717.0842 PLU |
4.8108 USD |
4.7495 USD |
4.8379 USD |
4.7641 USD |
| 2021-10-15 |
4.7523 USD |
8,017.3846 PLU |
4.6996 USD |
4.5655 USD |
4.8521 USD |
4.8103 USD |
| 2021-10-14 |
4.8515 USD |
11,509.0916 PLU |
4.9139 USD |
4.4653 USD |
4.9897 USD |
4.5652 USD |
| 2021-10-13 |
5.0318 USD |
3,454.7655 PLU |
5.1378 USD |
4.7676 USD |
5.1893 USD |
4.9141 USD |
| 2021-10-12 |
4.8818 USD |
5,729.8557 PLU |
4.9032 USD |
4.4540 USD |
5.1396 USD |
5.1385 USD |
| 2021-10-11 |
5.1018 USD |
6,831.3655 PLU |
4.8653 USD |
4.7973 USD |
5.4443 USD |
4.9025 USD |
| 2021-10-10 |
4.8660 USD |
2,682.3737 PLU |
5.1390 USD |
4.7648 USD |
5.1663 USD |
4.9402 USD |
| 2021-10-09 |
5.1834 USD |
2,778.0920 PLU |
5.2000 USD |
5.1001 USD |
5.2272 USD |
5.1384 USD |
| 2021-10-08 |
5.2001 USD |
4,197.1894 PLU |
5.4978 USD |
5.0099 USD |
6.7368 USD |
5.2001 USD |
| 2021-10-07 |
5.2438 USD |
10,056.5806 PLU |
5.0187 USD |
4.6352 USD |
6.2360 USD |
5.6818 USD |
| 2021-10-06 |
4.6811 USD |
6,005.6461 PLU |
5.4896 USD |
4.4833 USD |
5.5739 USD |
4.9415 USD |
| 2021-10-05 |
4.3296 USD |
7,947.4147 PLU |
3.9812 USD |
3.9400 USD |
5.4946 USD |
5.4867 USD |
| 2021-10-04 |
3.9606 USD |
4,143.8121 PLU |
3.9476 USD |
3.7305 USD |
4.1024 USD |
3.9389 USD |
| 2021-10-03 |
3.9124 USD |
3,278.9060 PLU |
3.8564 USD |
3.8479 USD |
4.6443 USD |
3.9656 USD |
| 2021-10-02 |
4.1419 USD |
1,003.9511 PLU |
4.2969 USD |
3.8480 USD |
4.4330 USD |
3.8480 USD |
| 2021-10-01 |
4.3187 USD |
9,681.0268 PLU |
4.2368 USD |
4.0313 USD |
4.5409 USD |
4.2972 USD |
| 2021-09-30 |
3.7858 USD |
1,132.5910 PLU |
3.7887 USD |
3.6552 USD |
4.3649 USD |
4.3620 USD |