Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
4.1132 USD |
2,264.2839 PLU |
4.0319 USD |
3.6735 USD |
4.4330 USD |
3.6736 USD |
| 2021-09-28 |
4.0973 USD |
1,177.8416 PLU |
4.2025 USD |
4.0318 USD |
4.5024 USD |
4.0318 USD |
| 2021-09-27 |
4.4920 USD |
18,015.9426 PLU |
4.5719 USD |
4.2024 USD |
4.8655 USD |
4.2024 USD |
| 2021-09-26 |
4.6691 USD |
2,307.0225 PLU |
4.6537 USD |
4.4936 USD |
4.9415 USD |
4.5731 USD |
| 2021-09-25 |
4.7956 USD |
6,655.8444 PLU |
4.6123 USD |
4.6123 USD |
4.8838 USD |
4.6537 USD |
| 2021-09-24 |
4.8719 USD |
6,887.6224 PLU |
4.9465 USD |
4.5660 USD |
5.0961 USD |
4.6999 USD |
| 2021-09-23 |
5.0994 USD |
4,406.0859 PLU |
5.0614 USD |
4.7812 USD |
5.1769 USD |
5.0000 USD |
| 2021-09-22 |
5.0539 USD |
3,823.2537 PLU |
4.5123 USD |
4.5123 USD |
5.1400 USD |
4.6458 USD |
| 2021-09-21 |
4.5941 USD |
2,019.7720 PLU |
4.9747 USD |
4.2511 USD |
5.0867 USD |
4.5050 USD |
| 2021-09-20 |
5.0700 USD |
9,957.5561 PLU |
5.2591 USD |
4.8559 USD |
5.3331 USD |
4.9773 USD |
| 2021-09-19 |
5.1110 USD |
2,019.9572 PLU |
5.2501 USD |
5.0515 USD |
5.2976 USD |
5.1736 USD |
| 2021-09-18 |
5.3526 USD |
15,091.8885 PLU |
5.2120 USD |
5.2120 USD |
5.4505 USD |
5.3451 USD |
| 2021-09-17 |
5.3271 USD |
15,650.9232 PLU |
5.1828 USD |
5.0225 USD |
5.5083 USD |
5.3790 USD |
| 2021-09-16 |
5.3436 USD |
4,189.8340 PLU |
5.3758 USD |
5.1841 USD |
5.3953 USD |
5.1841 USD |
| 2021-09-15 |
5.3516 USD |
15,911.6669 PLU |
5.2561 USD |
5.1166 USD |
5.4933 USD |
5.3866 USD |
| 2021-09-14 |
5.3093 USD |
11,065.1923 PLU |
5.3040 USD |
5.1121 USD |
5.4045 USD |
5.2562 USD |
| 2021-09-13 |
5.3297 USD |
25,077.3933 PLU |
5.2910 USD |
4.9714 USD |
5.6819 USD |
5.3039 USD |
| 2021-09-12 |
5.4669 USD |
4,744.1052 PLU |
5.6061 USD |
5.2475 USD |
5.7705 USD |
5.3200 USD |
| 2021-09-11 |
5.4982 USD |
3,918.7186 PLU |
5.6723 USD |
5.3648 USD |
5.8352 USD |
5.6061 USD |
| 2021-09-10 |
5.4165 USD |
12,427.7995 PLU |
5.2588 USD |
5.0089 USD |
5.8549 USD |
5.8354 USD |
| 2021-09-09 |
5.2798 USD |
2,739.3679 PLU |
5.1443 USD |
5.1397 USD |
5.3579 USD |
5.2589 USD |
| 2021-09-08 |
5.2394 USD |
596.7237 PLU |
5.4628 USD |
4.7920 USD |
5.5724 USD |
5.1433 USD |
| 2021-09-07 |
5.8116 USD |
6,710.7260 PLU |
5.5512 USD |
5.2661 USD |
6.6371 USD |
5.5717 USD |
| 2021-09-06 |
5.7670 USD |
2,704.3405 PLU |
6.2303 USD |
5.4975 USD |
6.4325 USD |
5.5515 USD |
| 2021-09-05 |
6.1512 USD |
1,182.0143 PLU |
5.5945 USD |
5.4275 USD |
6.6286 USD |
6.3210 USD |
| 2021-09-04 |
5.1360 USD |
2,766.0436 PLU |
5.4108 USD |
5.0472 USD |
5.8307 USD |
5.5866 USD |
| 2021-09-03 |
5.3872 USD |
824.9990 PLU |
5.9867 USD |
5.2323 USD |
6.0000 USD |
5.4673 USD |
| 2021-09-02 |
5.1785 USD |
4,682.2682 PLU |
4.8506 USD |
4.8506 USD |
5.9836 USD |
5.9836 USD |
| 2021-09-01 |
4.8385 USD |
3,425.2944 PLU |
4.8283 USD |
4.7692 USD |
4.8651 USD |
4.8507 USD |
| 2021-08-31 |
4.8187 USD |
19,467.4001 PLU |
4.7657 USD |
4.6666 USD |
5.1242 USD |
4.8105 USD |
| 2021-08-30 |
4.7769 USD |
5,448.4731 PLU |
4.7918 USD |
4.7575 USD |
4.8210 USD |
4.7771 USD |
| 2021-08-29 |
4.7790 USD |
6,487.9978 PLU |
4.9400 USD |
4.7043 USD |
4.9400 USD |
4.7918 USD |
| 2021-08-28 |
4.8025 USD |
5,998.5595 PLU |
4.6951 USD |
4.6666 USD |
4.9601 USD |
4.9102 USD |
| 2021-08-27 |
4.7242 USD |
8,861.3773 PLU |
4.7076 USD |
4.6441 USD |
4.8308 USD |
4.6951 USD |
| 2021-08-26 |
4.8835 USD |
10,320.6566 PLU |
5.0057 USD |
4.7145 USD |
5.0583 USD |
4.7150 USD |
| 2021-08-25 |
4.8972 USD |
977.1347 PLU |
4.9202 USD |
4.8559 USD |
5.0057 USD |
5.0057 USD |
| 2021-08-24 |
4.9619 USD |
5,162.6817 PLU |
4.8969 USD |
4.8889 USD |
5.0518 USD |
4.9202 USD |
| 2021-08-23 |
4.9000 USD |
5,869.9412 PLU |
5.3049 USD |
4.7891 USD |
5.3049 USD |
4.9002 USD |
| 2021-08-22 |
5.2744 USD |
1,381.4520 PLU |
5.2191 USD |
5.0111 USD |
5.3266 USD |
5.2728 USD |
| 2021-08-21 |
5.1308 USD |
2,574.0052 PLU |
4.9875 USD |
4.9300 USD |
5.3910 USD |
5.2191 USD |
| 2021-08-20 |
4.8506 USD |
5,617.0748 PLU |
4.8589 USD |
4.7665 USD |
5.0453 USD |
4.9368 USD |
| 2021-08-19 |
4.7696 USD |
5,902.4704 PLU |
5.0758 USD |
4.5930 USD |
5.0763 USD |
4.8337 USD |
| 2021-08-18 |
4.9715 USD |
7,274.4394 PLU |
5.1894 USD |
4.7580 USD |
5.2135 USD |
5.0720 USD |
| 2021-08-17 |
5.3292 USD |
5,152.7144 PLU |
5.3461 USD |
5.2475 USD |
5.4574 USD |
5.3009 USD |
| 2021-08-16 |
5.3677 USD |
1,600.0162 PLU |
5.3434 USD |
5.2978 USD |
5.5083 USD |
5.3459 USD |
| 2021-08-15 |
5.3182 USD |
3,990.4046 PLU |
5.3400 USD |
5.1771 USD |
5.5945 USD |
5.3446 USD |
| 2021-08-14 |
5.4209 USD |
805.1946 PLU |
5.4825 USD |
5.2363 USD |
5.6429 USD |
5.3400 USD |
| 2021-08-13 |
5.1116 USD |
3,746.8942 PLU |
4.8337 USD |
4.8160 USD |
5.5945 USD |
5.4784 USD |
| 2021-08-12 |
4.7798 USD |
5,524.1903 PLU |
4.8300 USD |
4.5137 USD |
4.8655 USD |
4.8340 USD |
| 2021-08-11 |
4.4957 USD |
2,966.9040 PLU |
4.6000 USD |
4.3375 USD |
4.8655 USD |
4.8338 USD |