Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
4.9043 USD |
860.4502 PLU |
5.3810 USD |
4.4192 USD |
5.4483 USD |
4.4192 USD |
| 2021-06-20 |
5.3037 USD |
2,683.8648 PLU |
5.5427 USD |
5.0885 USD |
5.9664 USD |
5.5895 USD |
| 2021-06-19 |
5.7220 USD |
700.5749 PLU |
5.7908 USD |
5.5427 USD |
5.9896 USD |
5.5430 USD |
| 2021-06-18 |
5.8480 USD |
219.9568 PLU |
6.1976 USD |
5.5900 USD |
6.2464 USD |
5.6645 USD |
| 2021-06-17 |
6.1255 USD |
399.5818 PLU |
5.7368 USD |
5.5954 USD |
6.2408 USD |
6.0309 USD |
| 2021-06-16 |
5.8862 USD |
474.2229 PLU |
5.9575 USD |
5.5909 USD |
6.1049 USD |
5.9664 USD |
| 2021-06-15 |
5.9755 USD |
2,656.2417 PLU |
6.0400 USD |
5.7362 USD |
6.3386 USD |
6.0306 USD |
| 2021-06-14 |
6.1087 USD |
1,339.8831 PLU |
6.0425 USD |
5.7971 USD |
6.2600 USD |
6.0400 USD |
| 2021-06-13 |
5.8425 USD |
116.1100 PLU |
5.4496 USD |
5.4496 USD |
6.0863 USD |
6.0425 USD |
| 2021-06-12 |
5.5946 USD |
184.6928 PLU |
5.8171 USD |
5.4957 USD |
6.0273 USD |
5.4957 USD |
| 2021-06-11 |
5.9033 USD |
179.2099 PLU |
6.1178 USD |
5.5895 USD |
6.2765 USD |
5.6607 USD |
| 2021-06-10 |
6.1220 USD |
158.1881 PLU |
6.0309 USD |
5.8800 USD |
6.3257 USD |
6.1196 USD |
| 2021-06-09 |
5.9589 USD |
650.6608 PLU |
6.1856 USD |
5.6702 USD |
6.2765 USD |
6.1975 USD |
| 2021-06-08 |
6.2207 USD |
2,138.0359 PLU |
6.7592 USD |
5.8918 USD |
6.9460 USD |
6.3566 USD |
| 2021-06-07 |
6.9649 USD |
789.8609 PLU |
6.6029 USD |
6.5072 USD |
7.4002 USD |
6.9013 USD |
| 2021-06-06 |
6.4188 USD |
2,242.0555 PLU |
6.3566 USD |
6.1856 USD |
6.6029 USD |
6.5793 USD |
| 2021-06-05 |
6.5252 USD |
187.6919 PLU |
7.1243 USD |
6.1078 USD |
7.2151 USD |
6.1856 USD |
| 2021-06-04 |
7.0285 USD |
629.8563 PLU |
8.2940 USD |
6.1078 USD |
8.2940 USD |
7.1243 USD |
| 2021-06-03 |
7.5814 USD |
219.1770 PLU |
7.5015 USD |
7.3860 USD |
8.2940 USD |
8.2940 USD |
| 2021-06-02 |
7.9563 USD |
1,399.9298 PLU |
7.0346 USD |
6.7592 USD |
8.2940 USD |
7.6798 USD |
| 2021-06-01 |
6.7491 USD |
753.8946 PLU |
6.8420 USD |
6.2328 USD |
7.0346 USD |
6.9460 USD |
| 2021-05-31 |
6.2015 USD |
604.9202 PLU |
5.8800 USD |
5.6607 USD |
6.7722 USD |
6.7722 USD |
| 2021-05-30 |
5.6504 USD |
384.1979 PLU |
5.5899 USD |
5.3133 USD |
6.0425 USD |
5.9279 USD |
| 2021-05-29 |
5.7681 USD |
931.5310 PLU |
6.3566 USD |
5.3133 USD |
6.6029 USD |
5.4405 USD |
| 2021-05-28 |
6.4414 USD |
699.0781 PLU |
6.6295 USD |
6.0120 USD |
7.0346 USD |
6.2288 USD |
| 2021-05-27 |
7.4997 USD |
643.2501 PLU |
8.2324 USD |
6.7096 USD |
8.2324 USD |
6.7096 USD |
| 2021-05-26 |
7.8954 USD |
1,168.2863 PLU |
7.0215 USD |
7.0215 USD |
8.5530 USD |
8.2324 USD |
| 2021-05-25 |
7.3392 USD |
85.9065 PLU |
7.8317 USD |
6.8699 USD |
7.8317 USD |
6.8699 USD |
| 2021-05-24 |
7.6292 USD |
1,750.6094 PLU |
6.3890 USD |
6.3890 USD |
9.2957 USD |
7.8317 USD |
| 2021-05-23 |
6.5580 USD |
1,364.6167 PLU |
7.7515 USD |
6.1386 USD |
7.7556 USD |
6.3890 USD |
| 2021-05-22 |
7.9258 USD |
633.3021 PLU |
8.0542 USD |
7.7515 USD |
8.1369 USD |
7.7676 USD |
| 2021-05-21 |
9.1506 USD |
2,157.1500 PLU |
9.9847 USD |
7.7000 USD |
10.3160 USD |
8.1000 USD |
| 2021-05-20 |
10.4204 USD |
1,771.1424 PLU |
9.8889 USD |
9.7813 USD |
11.3840 USD |
9.9905 USD |
| 2021-05-19 |
10.2555 USD |
3,494.8893 PLU |
11.8180 USD |
8.5251 USD |
11.9190 USD |
9.8292 USD |
| 2021-05-18 |
12.0617 USD |
1,365.8711 PLU |
12.2970 USD |
11.7580 USD |
12.3100 USD |
11.8240 USD |
| 2021-05-17 |
12.2930 USD |
1,887.7276 PLU |
13.1720 USD |
11.9190 USD |
13.2720 USD |
12.3080 USD |
| 2021-05-16 |
13.9221 USD |
2,566.5980 PLU |
15.0980 USD |
13.1310 USD |
15.1630 USD |
13.1700 USD |
| 2021-05-15 |
14.5614 USD |
1,811.6700 PLU |
15.0170 USD |
13.8660 USD |
15.3600 USD |
15.1530 USD |
| 2021-05-14 |
14.2912 USD |
204.6831 PLU |
14.5630 USD |
13.6820 USD |
15.0170 USD |
15.0170 USD |
| 2021-05-13 |
14.6470 USD |
323.5806 PLU |
14.3560 USD |
14.0830 USD |
14.8300 USD |
14.6360 USD |
| 2021-05-12 |
16.2905 USD |
1,246.8761 PLU |
16.6800 USD |
14.0380 USD |
19.4810 USD |
14.2540 USD |
| 2021-05-11 |
16.6514 USD |
13,019.4225 PLU |
19.3520 USD |
13.4000 USD |
19.5210 USD |
16.6800 USD |
| 2021-05-10 |
20.3627 USD |
6,480.0013 PLU |
16.5440 USD |
16.4200 USD |
27.0000 USD |
17.9160 USD |
| 2021-05-09 |
14.2481 USD |
6,295.0840 PLU |
10.6650 USD |
10.6060 USD |
19.8000 USD |
16.2510 USD |
| 2021-05-08 |
10.4727 USD |
2,917.2094 PLU |
11.3800 USD |
10.1050 USD |
11.4220 USD |
10.3340 USD |
| 2021-05-07 |
10.7336 USD |
3,853.7023 PLU |
10.2420 USD |
10.2240 USD |
11.5240 USD |
11.4070 USD |
| 2021-05-06 |
10.2440 USD |
2,368.2957 PLU |
10.0280 USD |
9.2743 USD |
10.8580 USD |
10.2440 USD |
| 2021-05-05 |
10.3220 USD |
1,271.2790 PLU |
11.7160 USD |
9.9539 USD |
11.7170 USD |
10.0330 USD |
| 2021-05-04 |
10.5272 USD |
1,769.1022 PLU |
10.5090 USD |
9.8546 USD |
11.7990 USD |
11.7430 USD |
| 2021-05-03 |
10.3660 USD |
3,775.3894 PLU |
9.9687 USD |
9.9038 USD |
10.7520 USD |
10.5090 USD |