Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
5.1354 USD |
90.3592 PLU |
5.0500 USD |
4.7600 USD |
5.0500 USD |
4.7600 USD |
| 2021-01-18 |
5.3707 USD |
2,215.4226 PLU |
5.4248 USD |
5.2000 USD |
5.4248 USD |
5.2000 USD |
| 2021-01-17 |
5.4762 USD |
1,905.6427 PLU |
5.3694 USD |
5.2136 USD |
5.5859 USD |
5.4813 USD |
| 2021-01-15 |
5.3769 USD |
30.4892 PLU |
5.5000 USD |
5.5000 USD |
5.7038 USD |
5.7038 USD |
| 2021-01-14 |
5.2750 USD |
183.6999 PLU |
5.4000 USD |
5.0909 USD |
5.4477 USD |
5.4178 USD |
| 2021-01-13 |
5.5364 USD |
6.7000 PLU |
5.3700 USD |
5.3616 USD |
5.7038 USD |
5.7038 USD |
| 2021-01-12 |
5.5369 USD |
3,980.2724 PLU |
5.5357 USD |
5.3700 USD |
6.4990 USD |
5.3700 USD |
| 2021-01-11 |
5.5308 USD |
8,138.3030 PLU |
6.0330 USD |
5.2200 USD |
6.2897 USD |
5.5393 USD |
| 2021-01-10 |
6.0926 USD |
8,647.6627 PLU |
6.4268 USD |
5.8500 USD |
6.7106 USD |
6.0423 USD |
| 2021-01-09 |
6.4036 USD |
7,852.9007 PLU |
5.3371 USD |
5.1600 USD |
6.7400 USD |
6.3921 USD |
| 2021-01-08 |
5.3794 USD |
2,551.1836 PLU |
5.3803 USD |
5.2226 USD |
5.6799 USD |
5.4142 USD |
| 2021-01-07 |
5.4250 USD |
233.9960 PLU |
6.3500 USD |
5.1400 USD |
6.3500 USD |
6.0394 USD |
| 2021-01-06 |
5.8663 USD |
140.9247 PLU |
6.0000 USD |
5.5000 USD |
6.3999 USD |
6.3800 USD |
| 2021-01-05 |
6.1999 USD |
638.2341 PLU |
6.2052 USD |
5.2400 USD |
8.0000 USD |
6.0000 USD |
| 2021-01-04 |
7.3554 USD |
2,916.9953 PLU |
6.4394 USD |
6.0793 USD |
11.9050 USD |
6.1879 USD |
| 2021-01-03 |
6.4643 USD |
6,937.5695 PLU |
5.4093 USD |
5.2570 USD |
6.4960 USD |
6.4311 USD |
| 2021-01-02 |
5.3851 USD |
7,708.5379 PLU |
4.8559 USD |
4.8204 USD |
5.6168 USD |
5.3797 USD |
| 2021-01-01 |
4.8705 USD |
6,444.3233 PLU |
4.4783 USD |
4.3986 USD |
5.3709 USD |
4.8866 USD |
| 2020-12-31 |
4.4860 USD |
7,711.4078 PLU |
4.7363 USD |
4.3548 USD |
4.8800 USD |
4.5040 USD |
| 2020-12-30 |
4.7917 USD |
8,297.8959 PLU |
4.7788 USD |
4.3999 USD |
5.0077 USD |
4.7360 USD |
| 2020-12-29 |
4.8026 USD |
7,664.6265 PLU |
5.2018 USD |
4.4834 USD |
5.3689 USD |
4.7697 USD |
| 2020-12-28 |
5.3194 USD |
7,930.8555 PLU |
4.6282 USD |
4.5432 USD |
5.5000 USD |
5.5000 USD |
| 2020-12-27 |
4.6870 USD |
8,285.9308 PLU |
5.0795 USD |
4.5744 USD |
5.2622 USD |
4.6570 USD |
| 2020-12-26 |
5.0370 USD |
5,418.0379 PLU |
4.8972 USD |
4.2028 USD |
5.1598 USD |
5.0804 USD |
| 2020-12-25 |
4.8973 USD |
3,087.6738 PLU |
4.1142 USD |
4.1142 USD |
4.9962 USD |
4.8979 USD |
| 2020-12-24 |
4.4821 USD |
42.9386 PLU |
4.4834 USD |
4.1000 USD |
4.4834 USD |
4.1000 USD |
| 2020-12-23 |
4.4770 USD |
286.3101 PLU |
4.4542 USD |
4.0324 USD |
4.4542 USD |
4.0651 USD |
| 2020-12-22 |
4.6542 USD |
3,415.8432 PLU |
5.2847 USD |
4.3797 USD |
5.7490 USD |
4.3797 USD |
| 2020-12-21 |
5.2823 USD |
1,358.0448 PLU |
5.1002 USD |
4.8510 USD |
5.3816 USD |
5.2931 USD |
| 2020-12-20 |
5.1577 USD |
8,152.0399 PLU |
4.8528 USD |
4.8139 USD |
5.4576 USD |
5.1483 USD |
| 2020-12-19 |
4.8503 USD |
4,511.0463 PLU |
5.4799 USD |
4.4048 USD |
5.8095 USD |
4.8467 USD |
| 2020-12-18 |
5.2813 USD |
4,995.8754 PLU |
4.9773 USD |
4.7617 USD |
5.3198 USD |
5.3185 USD |
| 2020-12-17 |
5.0016 USD |
7,483.6437 PLU |
5.2957 USD |
4.8868 USD |
6.1364 USD |
4.9770 USD |
| 2020-12-16 |
5.3166 USD |
3,729.4445 PLU |
5.1676 USD |
4.9258 USD |
5.4447 USD |
5.3499 USD |
| 2020-12-15 |
5.1569 USD |
1,234.0074 PLU |
5.3667 USD |
4.8000 USD |
5.5144 USD |
5.1647 USD |
| 2020-12-14 |
5.3666 USD |
3,782.6334 PLU |
5.9850 USD |
4.6668 USD |
6.0850 USD |
5.3504 USD |
| 2020-12-13 |
5.9845 USD |
5,222.5618 PLU |
5.8978 USD |
5.5139 USD |
6.0281 USD |
5.9829 USD |
| 2020-12-12 |
5.7869 USD |
7,280.8706 PLU |
5.6208 USD |
5.6207 USD |
5.9810 USD |
5.6874 USD |
| 2020-12-11 |
5.6206 USD |
6,919.7900 PLU |
6.3644 USD |
5.6100 USD |
6.5799 USD |
5.6214 USD |
| 2020-12-10 |
6.2797 USD |
8,792.4330 PLU |
6.4528 USD |
6.0000 USD |
6.5427 USD |
6.2356 USD |
| 2020-12-09 |
6.4585 USD |
3,380.1168 PLU |
6.4260 USD |
6.3317 USD |
6.5330 USD |
6.4509 USD |
| 2020-12-08 |
6.5211 USD |
5,206.7698 PLU |
6.7504 USD |
6.4277 USD |
7.0000 USD |
6.4277 USD |
| 2020-12-07 |
6.7775 USD |
7,394.1653 PLU |
6.5077 USD |
6.2760 USD |
7.0000 USD |
6.7673 USD |
| 2020-12-06 |
6.5048 USD |
7,578.3406 PLU |
6.9740 USD |
6.4859 USD |
6.9953 USD |
6.5066 USD |
| 2020-12-05 |
6.9758 USD |
8,860.1432 PLU |
6.6090 USD |
6.2757 USD |
7.0000 USD |
6.9744 USD |
| 2020-12-04 |
6.6233 USD |
6,146.3493 PLU |
6.4251 USD |
6.1257 USD |
6.6984 USD |
6.6343 USD |
| 2020-12-03 |
6.4244 USD |
12,329.9670 PLU |
5.7268 USD |
5.5003 USD |
6.6984 USD |
6.4250 USD |
| 2020-12-02 |
5.7887 USD |
4,057.8870 PLU |
8.0000 USD |
3.0000 USD |
8.0000 USD |
5.7412 USD |