Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.5352 USD |
102.8078 PLU |
2.6430 USD |
2.3400 USD |
2.7065 USD |
2.5613 USD |
| 2024-08-13 |
2.5912 USD |
2,158.1066 PLU |
2.6203 USD |
2.3200 USD |
2.8919 USD |
2.6434 USD |
| 2024-08-12 |
2.5427 USD |
76.5811 PLU |
2.3371 USD |
2.3335 USD |
2.6440 USD |
2.4101 USD |
| 2024-08-11 |
2.4236 USD |
217.9863 PLU |
2.3637 USD |
2.2100 USD |
2.6438 USD |
2.6042 USD |
| 2024-08-10 |
2.5622 USD |
509.0035 PLU |
2.2831 USD |
2.1323 USD |
2.7743 USD |
2.4883 USD |
| 2024-08-09 |
2.3433 USD |
820.9922 PLU |
2.3738 USD |
2.1041 USD |
2.4424 USD |
2.4424 USD |
| 2024-08-08 |
2.1777 USD |
1,450.3809 PLU |
2.2031 USD |
2.0157 USD |
2.2942 USD |
2.1646 USD |
| 2024-08-07 |
2.2482 USD |
87.3099 PLU |
2.4061 USD |
2.0458 USD |
2.4772 USD |
2.2433 USD |
| 2024-08-06 |
2.1937 USD |
78.9503 PLU |
2.0460 USD |
1.8993 USD |
2.4060 USD |
2.4060 USD |
| 2024-08-05 |
1.9654 USD |
614.9491 PLU |
2.0823 USD |
1.7032 USD |
2.3000 USD |
1.7953 USD |
| 2024-08-04 |
2.1624 USD |
467.5668 PLU |
2.4643 USD |
2.0001 USD |
2.4643 USD |
2.1230 USD |
| 2024-08-03 |
2.2753 USD |
77.7337 PLU |
2.1826 USD |
2.1826 USD |
2.4633 USD |
2.4632 USD |
| 2024-08-02 |
2.3230 USD |
379.0836 PLU |
2.7500 USD |
2.1975 USD |
2.7779 USD |
2.1978 USD |
| 2024-08-01 |
2.6999 USD |
15,672.7588 PLU |
2.9242 USD |
2.3696 USD |
2.9645 USD |
2.5049 USD |
| 2024-07-31 |
2.9337 USD |
14,552.3049 PLU |
2.9262 USD |
2.9068 USD |
2.9666 USD |
2.9298 USD |
| 2024-07-30 |
2.8983 USD |
11,084.1838 PLU |
2.8851 USD |
2.7686 USD |
3.0389 USD |
2.9689 USD |
| 2024-07-29 |
2.9711 USD |
9,933.2683 PLU |
2.9871 USD |
2.9078 USD |
3.0246 USD |
2.9241 USD |
| 2024-07-28 |
2.9540 USD |
12,187.0496 PLU |
2.9435 USD |
2.8893 USD |
3.0114 USD |
2.9639 USD |
| 2024-07-27 |
2.9328 USD |
1,503.5166 PLU |
2.8975 USD |
2.8747 USD |
2.9745 USD |
2.9587 USD |
| 2024-07-26 |
2.9790 USD |
80.7138 PLU |
2.9046 USD |
2.8953 USD |
3.0294 USD |
2.9458 USD |
| 2024-07-25 |
2.9144 USD |
817.2627 PLU |
2.9501 USD |
2.8113 USD |
2.9732 USD |
2.9068 USD |
| 2024-07-24 |
3.0026 USD |
36.3763 PLU |
3.0529 USD |
2.9685 USD |
3.0529 USD |
2.9848 USD |
| 2024-07-23 |
3.0661 USD |
306.4690 PLU |
3.0894 USD |
2.9916 USD |
3.1263 USD |
3.0361 USD |
| 2024-07-22 |
3.0231 USD |
432.6207 PLU |
3.0467 USD |
2.9651 USD |
3.1450 USD |
3.0457 USD |
| 2024-07-21 |
3.1198 USD |
44.1963 PLU |
3.1224 USD |
3.0598 USD |
3.1574 USD |
3.1407 USD |
| 2024-07-20 |
3.0319 USD |
162.7017 PLU |
3.0343 USD |
2.9858 USD |
3.1358 USD |
3.1358 USD |
| 2024-07-19 |
2.9928 USD |
89.7377 PLU |
2.9754 USD |
2.9634 USD |
3.0373 USD |
3.0025 USD |
| 2024-07-18 |
3.0310 USD |
73.2595 PLU |
3.0252 USD |
2.9753 USD |
3.0838 USD |
3.0201 USD |
| 2024-07-17 |
3.0458 USD |
319.6112 PLU |
3.1211 USD |
2.9505 USD |
3.2457 USD |
3.0048 USD |
| 2024-07-16 |
3.0404 USD |
111.3522 PLU |
3.0006 USD |
2.9501 USD |
3.1205 USD |
3.1205 USD |
| 2024-07-15 |
3.0050 USD |
567.7934 PLU |
3.0711 USD |
2.9580 USD |
3.1205 USD |
2.9789 USD |
| 2024-07-14 |
3.0668 USD |
73.9914 PLU |
3.1045 USD |
3.0445 USD |
3.1150 USD |
3.0948 USD |
| 2024-07-13 |
3.0821 USD |
120.6682 PLU |
3.0941 USD |
3.0481 USD |
3.1205 USD |
3.0723 USD |
| 2024-07-12 |
3.3568 USD |
2,200.8778 PLU |
3.4500 USD |
3.0285 USD |
3.6688 USD |
3.0671 USD |
| 2024-07-11 |
3.0735 USD |
43.1440 PLU |
3.0890 USD |
3.0001 USD |
3.1274 USD |
3.0001 USD |
| 2024-07-10 |
3.0953 USD |
40.1156 PLU |
3.0984 USD |
3.0371 USD |
3.4500 USD |
3.0688 USD |
| 2024-07-09 |
3.0484 USD |
38.8676 PLU |
2.9993 USD |
2.9774 USD |
3.1031 USD |
3.1031 USD |
| 2024-07-08 |
3.0486 USD |
50.8439 PLU |
3.1580 USD |
2.9665 USD |
3.1580 USD |
2.9974 USD |
| 2024-07-07 |
3.1383 USD |
568.4363 PLU |
3.1243 USD |
3.0655 USD |
3.1846 USD |
3.1332 USD |
| 2024-07-06 |
3.1370 USD |
11.3130 PLU |
3.1267 USD |
3.0044 USD |
3.2477 USD |
3.1383 USD |
| 2024-07-05 |
3.2404 USD |
450.1890 PLU |
3.2946 USD |
2.9203 USD |
3.4223 USD |
3.2353 USD |
| 2024-07-04 |
3.1223 USD |
194.9858 PLU |
3.3032 USD |
2.9622 USD |
3.4836 USD |
3.3626 USD |
| 2024-07-03 |
3.2982 USD |
128.2015 PLU |
3.3949 USD |
3.2657 USD |
3.4836 USD |
3.2658 USD |
| 2024-07-02 |
3.4262 USD |
38.2331 PLU |
3.5027 USD |
3.3906 USD |
3.5075 USD |
3.4120 USD |
| 2024-07-01 |
3.5396 USD |
52.3985 PLU |
3.5838 USD |
3.4667 USD |
3.6242 USD |
3.4964 USD |
| 2024-06-30 |
3.5182 USD |
48.4622 PLU |
3.4331 USD |
3.4021 USD |
3.6291 USD |
3.5837 USD |
| 2024-06-29 |
3.4391 USD |
605.3043 PLU |
3.4232 USD |
3.4081 USD |
3.6363 USD |
3.4834 USD |
| 2024-06-28 |
3.4987 USD |
1,493.4068 PLU |
3.5808 USD |
3.4077 USD |
3.6529 USD |
3.4079 USD |
| 2024-06-27 |
3.4437 USD |
40.4575 PLU |
3.3621 USD |
3.3522 USD |
3.6059 USD |
3.5952 USD |
| 2024-06-26 |
3.4729 USD |
30.5246 PLU |
3.5056 USD |
3.3396 USD |
3.9437 USD |
3.3632 USD |