Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
3.4729 USD |
30.5246 PLU |
3.5056 USD |
3.3396 USD |
3.9437 USD |
3.3632 USD |
| 2024-06-25 |
3.5227 USD |
104.7630 PLU |
3.6122 USD |
3.4531 USD |
3.7517 USD |
3.4531 USD |
| 2024-06-24 |
4.3474 USD |
2,012.3770 PLU |
4.3777 USD |
3.4516 USD |
4.6897 USD |
3.5372 USD |
| 2024-06-23 |
4.1871 USD |
3,118.5381 PLU |
3.3545 USD |
3.2841 USD |
4.4592 USD |
4.3169 USD |
| 2024-06-22 |
3.2037 USD |
31.3163 PLU |
3.1958 USD |
3.1335 USD |
3.3151 USD |
3.2906 USD |
| 2024-06-21 |
3.2380 USD |
119.1530 PLU |
3.2564 USD |
3.2100 USD |
3.2916 USD |
3.2214 USD |
| 2024-06-20 |
3.3796 USD |
519.4580 PLU |
3.3859 USD |
3.2444 USD |
3.4388 USD |
3.2803 USD |
| 2024-06-19 |
3.4278 USD |
79.2088 PLU |
3.3939 USD |
3.3534 USD |
3.5533 USD |
3.3864 USD |
| 2024-06-18 |
3.4997 USD |
1,155.2788 PLU |
3.6640 USD |
3.3219 USD |
3.6640 USD |
3.3900 USD |
| 2024-06-17 |
3.6964 USD |
25.7958 PLU |
3.7362 USD |
3.6117 USD |
3.7480 USD |
3.6475 USD |
| 2024-06-16 |
3.6950 USD |
29.3022 PLU |
3.6596 USD |
3.6422 USD |
3.8536 USD |
3.8399 USD |
| 2024-06-15 |
3.6306 USD |
11.3881 PLU |
3.6000 USD |
3.6000 USD |
3.6597 USD |
3.6597 USD |
| 2024-06-14 |
3.7171 USD |
146.8955 PLU |
3.6399 USD |
3.6000 USD |
3.7515 USD |
3.6099 USD |
| 2024-06-13 |
3.7735 USD |
145.0967 PLU |
3.7935 USD |
3.6125 USD |
3.8311 USD |
3.6353 USD |
| 2024-06-12 |
3.8004 USD |
336.7229 PLU |
3.7197 USD |
3.5997 USD |
3.9199 USD |
3.7701 USD |
| 2024-06-11 |
3.7461 USD |
169.5427 PLU |
3.8297 USD |
3.6095 USD |
3.8683 USD |
3.7097 USD |
| 2024-06-10 |
3.9081 USD |
230.4426 PLU |
3.9497 USD |
3.7373 USD |
4.1403 USD |
3.8299 USD |
| 2024-06-09 |
3.8978 USD |
289.6655 PLU |
3.9310 USD |
3.8209 USD |
4.0221 USD |
3.9206 USD |
| 2024-06-08 |
4.0772 USD |
259.7058 PLU |
4.0714 USD |
3.9741 USD |
4.0863 USD |
3.9823 USD |
| 2024-06-07 |
4.2386 USD |
101.4242 PLU |
4.2513 USD |
4.0563 USD |
4.3777 USD |
4.0581 USD |
| 2024-06-06 |
4.2368 USD |
152.4603 PLU |
4.2587 USD |
4.2314 USD |
4.2767 USD |
4.2767 USD |
| 2024-06-05 |
4.2552 USD |
1.2148 PLU |
4.2586 USD |
4.2586 USD |
4.2586 USD |
4.2586 USD |
| 2024-06-04 |
4.2556 USD |
23.2958 PLU |
4.2618 USD |
4.2500 USD |
4.2971 USD |
4.2500 USD |
| 2024-06-03 |
4.3002 USD |
266.6389 PLU |
4.3610 USD |
4.2500 USD |
4.3777 USD |
4.2630 USD |
| 2024-06-02 |
4.2517 USD |
92.2409 PLU |
4.2502 USD |
4.2494 USD |
4.3228 USD |
4.3228 USD |
| 2024-06-01 |
4.2685 USD |
11.2295 PLU |
4.2590 USD |
4.2485 USD |
4.2905 USD |
4.2680 USD |
| 2024-05-31 |
4.2462 USD |
183.0321 PLU |
4.2822 USD |
4.2426 USD |
4.2827 USD |
4.2499 USD |
| 2024-05-30 |
4.3365 USD |
37.7102 PLU |
4.3337 USD |
4.3128 USD |
4.3645 USD |
4.3515 USD |
| 2024-05-29 |
4.3442 USD |
87.6015 PLU |
4.3848 USD |
4.3364 USD |
4.4220 USD |
4.3637 USD |
| 2024-05-28 |
4.3825 USD |
30.5939 PLU |
4.4625 USD |
4.3027 USD |
4.4625 USD |
4.3831 USD |
| 2024-05-27 |
4.4626 USD |
121.5322 PLU |
4.3830 USD |
4.3299 USD |
4.5324 USD |
4.4643 USD |
| 2024-05-26 |
4.3684 USD |
45.9411 PLU |
4.3342 USD |
4.3021 USD |
4.4438 USD |
4.3478 USD |
| 2024-05-25 |
4.4096 USD |
15.7354 PLU |
4.4392 USD |
4.3263 USD |
4.4589 USD |
4.3263 USD |
| 2024-05-24 |
4.4402 USD |
30.2152 PLU |
4.4503 USD |
4.3690 USD |
4.4957 USD |
4.4885 USD |
| 2024-05-23 |
4.4675 USD |
2.4583 PLU |
4.4747 USD |
4.4609 USD |
4.4747 USD |
4.4616 USD |
| 2024-05-22 |
4.4754 USD |
93.6320 PLU |
4.4696 USD |
4.4513 USD |
4.4789 USD |
4.4649 USD |
| 2024-05-21 |
4.4065 USD |
157.6672 PLU |
4.4497 USD |
4.3782 USD |
4.4592 USD |
4.4541 USD |
| 2024-05-20 |
4.4563 USD |
1,442.8371 PLU |
4.3647 USD |
4.3275 USD |
4.4592 USD |
4.4592 USD |
| 2024-05-19 |
4.3542 USD |
73.2062 PLU |
4.3345 USD |
4.3005 USD |
4.3882 USD |
4.3642 USD |
| 2024-05-18 |
4.3676 USD |
14.8169 PLU |
4.3385 USD |
4.3314 USD |
4.3894 USD |
4.3751 USD |
| 2024-05-17 |
4.3076 USD |
54.2475 PLU |
4.3081 USD |
4.2500 USD |
4.3670 USD |
4.3385 USD |
| 2024-05-16 |
4.2507 USD |
140.2776 PLU |
4.3235 USD |
4.2367 USD |
4.3397 USD |
4.2681 USD |
| 2024-05-15 |
4.2613 USD |
102.0282 PLU |
4.2660 USD |
4.2275 USD |
4.3227 USD |
4.3172 USD |
| 2024-05-14 |
4.2363 USD |
25.3679 PLU |
4.3712 USD |
4.2252 USD |
4.3777 USD |
4.2252 USD |
| 2024-05-13 |
4.2861 USD |
117.1097 PLU |
4.4107 USD |
4.2521 USD |
4.4107 USD |
4.3423 USD |
| 2024-05-12 |
4.4436 USD |
45.8956 PLU |
4.4072 USD |
4.3987 USD |
4.4624 USD |
4.4259 USD |
| 2024-05-11 |
4.4433 USD |
149.6944 PLU |
4.5114 USD |
4.3972 USD |
4.5114 USD |
4.4473 USD |
| 2024-05-10 |
4.6179 USD |
147.5139 PLU |
4.6267 USD |
4.4965 USD |
4.6652 USD |
4.5160 USD |
| 2024-05-09 |
4.3990 USD |
533.9543 PLU |
4.3668 USD |
4.3488 USD |
4.5153 USD |
4.4882 USD |
| 2024-05-08 |
4.3455 USD |
12.1552 PLU |
4.3772 USD |
4.2994 USD |
4.3781 USD |
4.3088 USD |