Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
5.7655 USD |
1,838.3196 PLU |
4.6191 USD |
4.5732 USD |
6.0034 USD |
5.5899 USD |
| 2023-10-19 |
4.6954 USD |
287.5356 PLU |
4.8676 USD |
4.6000 USD |
4.9225 USD |
4.6001 USD |
| 2023-10-18 |
4.8379 USD |
114.2567 PLU |
4.8501 USD |
4.7900 USD |
4.9125 USD |
4.9119 USD |
| 2023-10-17 |
4.9232 USD |
70.3540 PLU |
4.9197 USD |
4.8500 USD |
5.0678 USD |
4.9603 USD |
| 2023-10-16 |
4.9398 USD |
133.5471 PLU |
4.9268 USD |
4.8500 USD |
5.3689 USD |
4.9075 USD |
| 2023-10-15 |
4.9031 USD |
126.6913 PLU |
4.9151 USD |
4.8428 USD |
5.0161 USD |
4.9268 USD |
| 2023-10-14 |
4.8297 USD |
305.2225 PLU |
4.9307 USD |
4.6000 USD |
4.9418 USD |
4.8618 USD |
| 2023-10-13 |
4.7757 USD |
249.7623 PLU |
4.8351 USD |
4.6000 USD |
5.0323 USD |
4.9278 USD |
| 2023-10-12 |
4.9780 USD |
80.5658 PLU |
5.0088 USD |
4.8342 USD |
5.0697 USD |
4.8638 USD |
| 2023-10-11 |
5.0465 USD |
230.0875 PLU |
5.0858 USD |
4.9131 USD |
5.2639 USD |
5.0852 USD |
| 2023-10-10 |
5.2071 USD |
61.8096 PLU |
5.4078 USD |
4.6498 USD |
5.4078 USD |
5.0923 USD |
| 2023-10-09 |
5.2683 USD |
147.6556 PLU |
5.1413 USD |
5.0402 USD |
5.4792 USD |
5.2930 USD |
| 2023-10-08 |
5.1694 USD |
88.6504 PLU |
5.1903 USD |
5.0514 USD |
5.5898 USD |
5.1032 USD |
| 2023-10-07 |
5.1279 USD |
156.6411 PLU |
5.3375 USD |
5.0001 USD |
5.6820 USD |
5.1084 USD |
| 2023-10-06 |
5.0098 USD |
1,104.6799 PLU |
5.3297 USD |
4.9979 USD |
5.3847 USD |
5.0473 USD |
| 2023-10-05 |
5.3729 USD |
50.5022 PLU |
5.4192 USD |
5.2926 USD |
5.4319 USD |
5.3797 USD |
| 2023-10-04 |
5.5737 USD |
91.5080 PLU |
5.4997 USD |
5.3493 USD |
5.7347 USD |
5.4377 USD |
| 2023-10-03 |
5.6525 USD |
439.0312 PLU |
5.7021 USD |
5.5100 USD |
5.7708 USD |
5.5100 USD |
| 2023-10-02 |
5.7183 USD |
108.8514 PLU |
5.9535 USD |
5.6707 USD |
6.0456 USD |
5.6707 USD |
| 2023-10-01 |
5.8893 USD |
193.4915 PLU |
5.9411 USD |
5.7593 USD |
6.0782 USD |
5.8579 USD |
| 2023-09-30 |
5.9889 USD |
706.7357 PLU |
6.4161 USD |
5.6170 USD |
6.4526 USD |
5.9526 USD |
| 2023-09-29 |
6.3984 USD |
835.1046 PLU |
6.8675 USD |
6.0881 USD |
6.8712 USD |
6.3617 USD |
| 2023-09-28 |
6.8400 USD |
297.5806 PLU |
7.0489 USD |
6.8050 USD |
7.6220 USD |
6.8774 USD |
| 2023-09-27 |
7.2459 USD |
1,401.7683 PLU |
7.3359 USD |
6.9375 USD |
7.4138 USD |
7.0699 USD |
| 2023-09-26 |
7.1049 USD |
208.6618 PLU |
7.0324 USD |
6.9234 USD |
7.3000 USD |
7.0827 USD |
| 2023-09-25 |
6.6185 USD |
458.0261 PLU |
6.3580 USD |
6.3210 USD |
6.9034 USD |
6.9034 USD |
| 2023-09-24 |
6.4478 USD |
168.5470 PLU |
6.4876 USD |
6.4050 USD |
6.4876 USD |
6.4528 USD |
| 2023-09-23 |
6.3951 USD |
279.3611 PLU |
6.3673 USD |
6.2237 USD |
6.6328 USD |
6.6328 USD |
| 2023-09-22 |
6.4089 USD |
56.8812 PLU |
6.4200 USD |
6.3670 USD |
6.4500 USD |
6.3906 USD |
| 2023-09-21 |
6.4555 USD |
509.6418 PLU |
6.4693 USD |
6.4059 USD |
6.5064 USD |
6.4500 USD |
| 2023-09-20 |
6.5052 USD |
116.6400 PLU |
6.4933 USD |
6.4198 USD |
6.5555 USD |
6.4693 USD |
| 2023-09-19 |
6.5171 USD |
51.3956 PLU |
6.5415 USD |
6.4483 USD |
6.6000 USD |
6.5249 USD |
| 2023-09-18 |
6.5491 USD |
179.9523 PLU |
6.5500 USD |
6.4823 USD |
6.6351 USD |
6.5390 USD |
| 2023-09-17 |
6.5216 USD |
57.9522 PLU |
6.4901 USD |
6.4237 USD |
6.6341 USD |
6.5500 USD |
| 2023-09-16 |
6.4775 USD |
418.8926 PLU |
6.4407 USD |
6.3428 USD |
6.6351 USD |
6.5022 USD |
| 2023-09-15 |
6.4047 USD |
221.6696 PLU |
6.4637 USD |
6.3421 USD |
6.5330 USD |
6.4170 USD |
| 2023-09-14 |
6.4886 USD |
201.5628 PLU |
6.3669 USD |
6.3489 USD |
6.5313 USD |
6.4651 USD |
| 2023-09-13 |
6.3966 USD |
383.9589 PLU |
6.4044 USD |
6.2347 USD |
6.4975 USD |
6.3602 USD |
| 2023-09-12 |
6.3618 USD |
318.1805 PLU |
6.2582 USD |
6.2237 USD |
6.5329 USD |
6.4394 USD |
| 2023-09-11 |
6.1096 USD |
489.9544 PLU |
6.2695 USD |
6.0336 USD |
6.3045 USD |
6.1281 USD |
| 2023-09-10 |
6.3553 USD |
63.4224 PLU |
6.3884 USD |
6.2099 USD |
6.4405 USD |
6.2383 USD |
| 2023-09-09 |
6.3584 USD |
100.0902 PLU |
6.4326 USD |
6.3273 USD |
6.4416 USD |
6.3346 USD |
| 2023-09-08 |
6.4218 USD |
64.4088 PLU |
6.4156 USD |
6.3210 USD |
6.4911 USD |
6.4293 USD |
| 2023-09-07 |
6.4069 USD |
60.2050 PLU |
6.4198 USD |
6.3711 USD |
6.4755 USD |
6.4336 USD |
| 2023-09-06 |
6.5197 USD |
249.3784 PLU |
6.5997 USD |
6.4198 USD |
6.6597 USD |
6.4198 USD |
| 2023-09-05 |
6.6213 USD |
292.0646 PLU |
6.5913 USD |
6.5849 USD |
6.6858 USD |
6.5989 USD |
| 2023-09-04 |
6.6360 USD |
101.8819 PLU |
6.5102 USD |
6.5037 USD |
6.6512 USD |
6.6512 USD |
| 2023-09-03 |
6.5598 USD |
120.6435 PLU |
6.6507 USD |
6.4963 USD |
6.6713 USD |
6.5101 USD |
| 2023-09-02 |
6.6357 USD |
66.4829 PLU |
6.5897 USD |
6.5800 USD |
6.7389 USD |
6.5920 USD |
| 2023-09-01 |
6.7411 USD |
1,164.9710 PLU |
6.7171 USD |
6.5929 USD |
6.8442 USD |
6.5929 USD |