Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0239 USD |
2,620,088.7129 PNK |
0.0239 USD |
0.0238 USD |
0.0240 USD |
0.0238 USD |
| 2025-01-07 |
0.0239 USD |
13,288,022.5389 PNK |
0.0239 USD |
0.0238 USD |
0.0243 USD |
0.0239 USD |
| 2025-01-06 |
0.0245 USD |
6,985,602.9221 PNK |
0.0248 USD |
0.0237 USD |
0.0255 USD |
0.0238 USD |
| 2025-01-05 |
0.0251 USD |
4,907,182.7003 PNK |
0.0223 USD |
0.0223 USD |
0.0251 USD |
0.0249 USD |
| 2025-01-03 |
0.0218 USD |
287,486.5298 PNK |
0.0217 USD |
0.0217 USD |
0.0221 USD |
0.0221 USD |
| 2025-01-02 |
0.0217 USD |
910,712.5913 PNK |
0.0216 USD |
0.0216 USD |
0.0218 USD |
0.0218 USD |
| 2025-01-01 |
0.0216 USD |
9,408.3161 PNK |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-12-31 |
0.0216 USD |
857,175.3024 PNK |
0.0215 USD |
0.0210 USD |
0.0218 USD |
0.0216 USD |
| 2024-12-30 |
0.0215 USD |
26,327.3830 PNK |
0.0215 USD |
0.0215 USD |
0.0216 USD |
0.0215 USD |
| 2024-12-29 |
0.0215 USD |
24,079.5000 PNK |
0.0216 USD |
0.0215 USD |
0.0216 USD |
0.0215 USD |
| 2024-12-28 |
0.0215 USD |
101,583.8448 PNK |
0.0215 USD |
0.0214 USD |
0.0216 USD |
0.0216 USD |
| 2024-12-27 |
0.0214 USD |
246,627.1791 PNK |
0.0214 USD |
0.0213 USD |
0.0217 USD |
0.0217 USD |
| 2024-12-26 |
0.0217 USD |
207,285.9781 PNK |
0.0218 USD |
0.0214 USD |
0.0218 USD |
0.0214 USD |
| 2024-12-25 |
0.0218 USD |
568,659.5111 PNK |
0.0217 USD |
0.0217 USD |
0.0219 USD |
0.0219 USD |
| 2024-12-24 |
0.0216 USD |
437,037.8380 PNK |
0.0217 USD |
0.0215 USD |
0.0218 USD |
0.0218 USD |
| 2024-12-23 |
0.0212 USD |
330,299.4000 PNK |
0.0211 USD |
0.0211 USD |
0.0212 USD |
0.0212 USD |
| 2024-12-22 |
0.0218 USD |
148,302.7816 PNK |
0.0215 USD |
0.0212 USD |
0.0222 USD |
0.0212 USD |
| 2024-12-21 |
0.0217 USD |
866,337.4677 PNK |
0.0217 USD |
0.0215 USD |
0.0219 USD |
0.0216 USD |
| 2024-12-20 |
0.0215 USD |
4,945,143.6779 PNK |
0.0219 USD |
0.0210 USD |
0.0224 USD |
0.0216 USD |
| 2024-12-19 |
0.0219 USD |
4,641,071.4591 PNK |
0.0240 USD |
0.0217 USD |
0.0240 USD |
0.0218 USD |
| 2024-12-18 |
0.0247 USD |
2,666,194.0291 PNK |
0.0252 USD |
0.0244 USD |
0.0253 USD |
0.0244 USD |
| 2024-12-17 |
0.0255 USD |
4,199,738.8553 PNK |
0.0259 USD |
0.0251 USD |
0.0264 USD |
0.0251 USD |
| 2024-12-16 |
0.0258 USD |
1,660,817.6756 PNK |
0.0263 USD |
0.0254 USD |
0.0264 USD |
0.0260 USD |
| 2024-12-15 |
0.0254 USD |
3,812,125.0085 PNK |
0.0259 USD |
0.0250 USD |
0.0259 USD |
0.0252 USD |
| 2024-12-14 |
0.0253 USD |
620,325.1168 PNK |
0.0254 USD |
0.0249 USD |
0.0256 USD |
0.0249 USD |
| 2024-12-13 |
0.0254 USD |
5,152,416.5942 PNK |
0.0258 USD |
0.0252 USD |
0.0260 USD |
0.0254 USD |
| 2024-12-12 |
0.0241 USD |
3,480,517.5532 PNK |
0.0232 USD |
0.0218 USD |
0.0253 USD |
0.0253 USD |
| 2024-12-11 |
0.0231 USD |
392,170.1378 PNK |
0.0227 USD |
0.0227 USD |
0.0232 USD |
0.0232 USD |
| 2024-12-10 |
0.0228 USD |
2,185,143.0533 PNK |
0.0223 USD |
0.0223 USD |
0.0239 USD |
0.0224 USD |
| 2024-12-09 |
0.0228 USD |
2,022,526.0505 PNK |
0.0229 USD |
0.0225 USD |
0.0231 USD |
0.0228 USD |
| 2024-12-08 |
0.0225 USD |
2,546,131.6786 PNK |
0.0226 USD |
0.0223 USD |
0.0230 USD |
0.0228 USD |
| 2024-12-07 |
0.0226 USD |
1,815,491.1827 PNK |
0.0232 USD |
0.0223 USD |
0.0232 USD |
0.0225 USD |
| 2024-12-06 |
0.0236 USD |
1,560,356.6595 PNK |
0.0211 USD |
0.0210 USD |
0.0237 USD |
0.0237 USD |
| 2024-12-05 |
0.0196 USD |
3,000,922.0059 PNK |
0.0187 USD |
0.0179 USD |
0.0249 USD |
0.0212 USD |
| 2024-12-04 |
0.0180 USD |
2,321,289.5971 PNK |
0.0178 USD |
0.0178 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-03 |
0.0178 USD |
784,515.7236 PNK |
0.0182 USD |
0.0176 USD |
0.0185 USD |
0.0177 USD |
| 2024-12-02 |
0.0176 USD |
2,111,248.7394 PNK |
0.0176 USD |
0.0174 USD |
0.0179 USD |
0.0176 USD |
| 2024-12-01 |
0.0177 USD |
3,399,403.8057 PNK |
0.0178 USD |
0.0176 USD |
0.0179 USD |
0.0176 USD |
| 2024-11-30 |
0.0177 USD |
5,970,202.2910 PNK |
0.0173 USD |
0.0173 USD |
0.0187 USD |
0.0179 USD |
| 2024-11-29 |
0.0173 USD |
278,625.1793 PNK |
0.0174 USD |
0.0173 USD |
0.0174 USD |
0.0173 USD |
| 2024-11-28 |
0.0174 USD |
455,576.0928 PNK |
0.0173 USD |
0.0173 USD |
0.0175 USD |
0.0174 USD |
| 2024-11-27 |
0.0168 USD |
1,536,127.4994 PNK |
0.0165 USD |
0.0165 USD |
0.0171 USD |
0.0171 USD |
| 2024-11-26 |
0.0166 USD |
554,654.2144 PNK |
0.0169 USD |
0.0164 USD |
0.0169 USD |
0.0164 USD |
| 2024-11-25 |
0.0169 USD |
1,825,268.9051 PNK |
0.0167 USD |
0.0167 USD |
0.0171 USD |
0.0170 USD |
| 2024-11-24 |
0.0168 USD |
1,053,697.3369 PNK |
0.0166 USD |
0.0165 USD |
0.0170 USD |
0.0166 USD |
| 2024-11-23 |
0.0165 USD |
72,474.0583 PNK |
0.0160 USD |
0.0158 USD |
0.0168 USD |
0.0168 USD |
| 2024-11-22 |
0.0162 USD |
329,371.6882 PNK |
0.0163 USD |
0.0158 USD |
0.0163 USD |
0.0160 USD |
| 2024-11-21 |
0.0157 USD |
2,447,370.1825 PNK |
0.0154 USD |
0.0154 USD |
0.0162 USD |
0.0161 USD |
| 2024-11-20 |
0.0156 USD |
47,044.5805 PNK |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-11-19 |
0.0157 USD |
307,992.6686 PNK |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0157 USD |