Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0172 USD |
177,693.2406 PNK |
0.0173 USD |
0.0172 USD |
0.0174 USD |
0.0172 USD |
| 2023-09-02 |
0.0172 USD |
413,516.4982 PNK |
0.0177 USD |
0.0172 USD |
0.0178 USD |
0.0172 USD |
| 2023-09-01 |
0.0177 USD |
2,417.2072 PNK |
0.0179 USD |
0.0176 USD |
0.0179 USD |
0.0177 USD |
| 2023-08-31 |
0.0182 USD |
847,096.9290 PNK |
0.0186 USD |
0.0177 USD |
0.0186 USD |
0.0177 USD |
| 2023-08-30 |
0.0193 USD |
1,183,018.9358 PNK |
0.0197 USD |
0.0186 USD |
0.0198 USD |
0.0186 USD |
| 2023-08-29 |
0.0195 USD |
2,494,400.4561 PNK |
0.0195 USD |
0.0193 USD |
0.0198 USD |
0.0197 USD |
| 2023-08-28 |
0.0185 USD |
1,019,439.8776 PNK |
0.0203 USD |
0.0152 USD |
0.0204 USD |
0.0191 USD |
| 2023-08-27 |
0.0196 USD |
1,274,045.9507 PNK |
0.0190 USD |
0.0190 USD |
0.0200 USD |
0.0197 USD |
| 2023-08-26 |
0.0191 USD |
1,267,029.7247 PNK |
0.0194 USD |
0.0188 USD |
0.0194 USD |
0.0190 USD |
| 2023-08-25 |
0.0203 USD |
1,632,416.0447 PNK |
0.0207 USD |
0.0198 USD |
0.0208 USD |
0.0198 USD |
| 2023-08-24 |
0.0208 USD |
726,244.6569 PNK |
0.0210 USD |
0.0207 USD |
0.0216 USD |
0.0208 USD |
| 2023-08-23 |
0.0207 USD |
952,236.3967 PNK |
0.0204 USD |
0.0203 USD |
0.0212 USD |
0.0208 USD |
| 2023-08-22 |
0.0208 USD |
286,381.0461 PNK |
0.0209 USD |
0.0207 USD |
0.0209 USD |
0.0208 USD |
| 2023-08-21 |
0.0216 USD |
1,334,368.6057 PNK |
0.0213 USD |
0.0209 USD |
0.0219 USD |
0.0209 USD |
| 2023-08-20 |
0.0214 USD |
545,856.0810 PNK |
0.0214 USD |
0.0212 USD |
0.0217 USD |
0.0212 USD |
| 2023-08-19 |
0.0213 USD |
555,766.9224 PNK |
0.0210 USD |
0.0210 USD |
0.0215 USD |
0.0215 USD |
| 2023-08-18 |
0.0216 USD |
2,067,402.4034 PNK |
0.0216 USD |
0.0209 USD |
0.0218 USD |
0.0210 USD |
| 2023-08-17 |
0.0220 USD |
4,241,932.1860 PNK |
0.0220 USD |
0.0216 USD |
0.0222 USD |
0.0216 USD |
| 2023-08-16 |
0.0221 USD |
1,102,621.2695 PNK |
0.0223 USD |
0.0220 USD |
0.0223 USD |
0.0220 USD |
| 2023-08-15 |
0.0222 USD |
463,252.6603 PNK |
0.0221 USD |
0.0220 USD |
0.0223 USD |
0.0222 USD |
| 2023-08-14 |
0.0221 USD |
555,433.8392 PNK |
0.0222 USD |
0.0220 USD |
0.0224 USD |
0.0221 USD |
| 2023-08-13 |
0.0222 USD |
43,723.5676 PNK |
0.0223 USD |
0.0221 USD |
0.0223 USD |
0.0222 USD |
| 2023-08-12 |
0.0222 USD |
1,263,144.1350 PNK |
0.0222 USD |
0.0221 USD |
0.0227 USD |
0.0221 USD |
| 2023-08-11 |
0.0223 USD |
1,248,315.0254 PNK |
0.0223 USD |
0.0222 USD |
0.0228 USD |
0.0222 USD |
| 2023-08-10 |
0.0225 USD |
914,084.7310 PNK |
0.0225 USD |
0.0223 USD |
0.0228 USD |
0.0223 USD |
| 2023-08-09 |
0.0230 USD |
13,254.6618 PNK |
0.0233 USD |
0.0226 USD |
0.0233 USD |
0.0226 USD |
| 2023-08-08 |
0.0251 USD |
282,831.6873 PNK |
0.0224 USD |
0.0224 USD |
0.0309 USD |
0.0242 USD |
| 2023-08-07 |
0.0222 USD |
7,440.9922 PNK |
0.0225 USD |
0.0215 USD |
0.0227 USD |
0.0222 USD |
| 2023-08-06 |
0.0220 USD |
4,631.0452 PNK |
0.0218 USD |
0.0131 USD |
0.0226 USD |
0.0223 USD |
| 2023-08-05 |
0.0223 USD |
272,982.2333 PNK |
0.0220 USD |
0.0217 USD |
0.0225 USD |
0.0219 USD |
| 2023-08-04 |
0.0219 USD |
76,034.0862 PNK |
0.0220 USD |
0.0213 USD |
0.0222 USD |
0.0220 USD |
| 2023-08-03 |
0.0219 USD |
4,857.3990 PNK |
0.0219 USD |
0.0213 USD |
0.0223 USD |
0.0223 USD |
| 2023-08-02 |
0.0226 USD |
172,441.2195 PNK |
0.0228 USD |
0.0213 USD |
0.0236 USD |
0.0229 USD |
| 2023-08-01 |
0.0226 USD |
96,320.8655 PNK |
0.0228 USD |
0.0223 USD |
0.0230 USD |
0.0225 USD |
| 2023-07-31 |
0.0232 USD |
7,093.6629 PNK |
0.0230 USD |
0.0228 USD |
0.0236 USD |
0.0229 USD |
| 2023-07-30 |
0.0231 USD |
4,966.3210 PNK |
0.0231 USD |
0.0229 USD |
0.0236 USD |
0.0229 USD |
| 2023-07-29 |
0.0229 USD |
19,221.1900 PNK |
0.0230 USD |
0.0227 USD |
0.0233 USD |
0.0231 USD |
| 2023-07-28 |
0.0234 USD |
6,555.3914 PNK |
0.0236 USD |
0.0230 USD |
0.0239 USD |
0.0233 USD |
| 2023-07-27 |
0.0315 USD |
599,686.0872 PNK |
0.0224 USD |
0.0220 USD |
0.0400 USD |
0.0234 USD |
| 2023-07-26 |
0.0225 USD |
106,388.0728 PNK |
0.0223 USD |
0.0218 USD |
0.0226 USD |
0.0224 USD |
| 2023-07-25 |
0.0225 USD |
6,305.9002 PNK |
0.0227 USD |
0.0222 USD |
0.0229 USD |
0.0223 USD |
| 2023-07-24 |
0.0232 USD |
78,767.0915 PNK |
0.0228 USD |
0.0220 USD |
0.0241 USD |
0.0230 USD |
| 2023-07-23 |
0.0227 USD |
5,095.8127 PNK |
0.0228 USD |
0.0224 USD |
0.0233 USD |
0.0229 USD |
| 2023-07-22 |
0.0229 USD |
8,708.3048 PNK |
0.0231 USD |
0.0227 USD |
0.0234 USD |
0.0230 USD |
| 2023-07-21 |
0.0230 USD |
4,595.1887 PNK |
0.0232 USD |
0.0228 USD |
0.0233 USD |
0.0228 USD |
| 2023-07-20 |
0.0237 USD |
15,828.6395 PNK |
0.0231 USD |
0.0229 USD |
0.0241 USD |
0.0233 USD |
| 2023-07-19 |
0.0244 USD |
121,755.0762 PNK |
0.0234 USD |
0.0231 USD |
0.0249 USD |
0.0232 USD |
| 2023-07-18 |
0.0234 USD |
25,522.8017 PNK |
0.0239 USD |
0.0232 USD |
0.0244 USD |
0.0239 USD |
| 2023-07-17 |
0.0245 USD |
59,744.3871 PNK |
0.0243 USD |
0.0234 USD |
0.0253 USD |
0.0240 USD |
| 2023-07-16 |
0.0333 USD |
397,997.3933 PNK |
0.0224 USD |
0.0222 USD |
0.0475 USD |
0.0251 USD |