Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0137 USD |
984,526.3463 PNK |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2023-10-15 |
0.0136 USD |
77,306.5007 PNK |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2023-10-14 |
0.0136 USD |
693,980.2096 PNK |
0.0136 USD |
0.0135 USD |
0.0139 USD |
0.0137 USD |
| 2023-10-13 |
0.0137 USD |
471,643.9808 PNK |
0.0138 USD |
0.0132 USD |
0.0140 USD |
0.0136 USD |
| 2023-10-12 |
0.0141 USD |
1,421,328.5463 PNK |
0.0138 USD |
0.0134 USD |
0.0143 USD |
0.0137 USD |
| 2023-10-11 |
0.0139 USD |
39,116.6580 PNK |
0.0139 USD |
0.0136 USD |
0.0141 USD |
0.0139 USD |
| 2023-10-10 |
0.0141 USD |
7,703.4709 PNK |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0140 USD |
| 2023-10-09 |
0.0143 USD |
559,172.4349 PNK |
0.0147 USD |
0.0140 USD |
0.0147 USD |
0.0141 USD |
| 2023-10-08 |
0.0147 USD |
605,665.8560 PNK |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0146 USD |
| 2023-10-07 |
0.0148 USD |
346,154.6874 PNK |
0.0148 USD |
0.0148 USD |
0.0150 USD |
0.0149 USD |
| 2023-10-06 |
0.0150 USD |
1,759,016.7243 PNK |
0.0146 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
| 2023-10-05 |
0.0149 USD |
734,453.8667 PNK |
0.0154 USD |
0.0144 USD |
0.0154 USD |
0.0146 USD |
| 2023-10-04 |
0.0154 USD |
277,523.8146 PNK |
0.0154 USD |
0.0153 USD |
0.0155 USD |
0.0154 USD |
| 2023-10-03 |
0.0156 USD |
500,840.2736 PNK |
0.0158 USD |
0.0155 USD |
0.0159 USD |
0.0155 USD |
| 2023-10-02 |
0.0160 USD |
1,160,526.1609 PNK |
0.0162 USD |
0.0158 USD |
0.0166 USD |
0.0158 USD |
| 2023-10-01 |
0.0160 USD |
841,804.8169 PNK |
0.0160 USD |
0.0159 USD |
0.0162 USD |
0.0161 USD |
| 2023-09-30 |
0.0159 USD |
1,216,498.4150 PNK |
0.0159 USD |
0.0158 USD |
0.0161 USD |
0.0161 USD |
| 2023-09-29 |
0.0158 USD |
487,790.4077 PNK |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |
| 2023-09-28 |
0.0156 USD |
500,988.8821 PNK |
0.0154 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |
| 2023-09-27 |
0.0155 USD |
495,995.3775 PNK |
0.0155 USD |
0.0152 USD |
0.0157 USD |
0.0154 USD |
| 2023-09-26 |
0.0156 USD |
123,403.8643 PNK |
0.0156 USD |
0.0155 USD |
0.0158 USD |
0.0157 USD |
| 2023-09-25 |
0.0159 USD |
975,999.1044 PNK |
0.0160 USD |
0.0156 USD |
0.0162 USD |
0.0156 USD |
| 2023-09-24 |
0.0161 USD |
321,375.1646 PNK |
0.0162 USD |
0.0159 USD |
0.0163 USD |
0.0160 USD |
| 2023-09-23 |
0.0164 USD |
3,275,749.7370 PNK |
0.0163 USD |
0.0157 USD |
0.0178 USD |
0.0163 USD |
| 2023-09-22 |
0.0164 USD |
484,447.3940 PNK |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0163 USD |
| 2023-09-21 |
0.0165 USD |
149,363.1545 PNK |
0.0172 USD |
0.0163 USD |
0.0173 USD |
0.0164 USD |
| 2023-09-20 |
0.0172 USD |
6,185.1221 PNK |
0.0172 USD |
0.0172 USD |
0.0173 USD |
0.0172 USD |
| 2023-09-19 |
0.0173 USD |
233,444.4052 PNK |
0.0172 USD |
0.0172 USD |
0.0173 USD |
0.0172 USD |
| 2023-09-18 |
0.0175 USD |
809,449.7032 PNK |
0.0175 USD |
0.0172 USD |
0.0178 USD |
0.0172 USD |
| 2023-09-17 |
0.0173 USD |
73,816.5979 PNK |
0.0173 USD |
0.0172 USD |
0.0175 USD |
0.0173 USD |
| 2023-09-16 |
0.0171 USD |
6,260.0847 PNK |
0.0172 USD |
0.0170 USD |
0.0173 USD |
0.0172 USD |
| 2023-09-15 |
0.0170 USD |
2,021,551.3268 PNK |
0.0167 USD |
0.0167 USD |
0.0173 USD |
0.0173 USD |
| 2023-09-14 |
0.0167 USD |
1,004,635.1007 PNK |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0167 USD |
| 2023-09-13 |
0.0167 USD |
312,386.8547 PNK |
0.0165 USD |
0.0164 USD |
0.0169 USD |
0.0167 USD |
| 2023-09-12 |
0.0165 USD |
2,078,309.2186 PNK |
0.0161 USD |
0.0160 USD |
0.0188 USD |
0.0165 USD |
| 2023-09-11 |
0.0162 USD |
623,577.1439 PNK |
0.0172 USD |
0.0161 USD |
0.0172 USD |
0.0161 USD |
| 2023-09-10 |
0.0172 USD |
7,932.3991 PNK |
0.0170 USD |
0.0170 USD |
0.0173 USD |
0.0172 USD |
| 2023-09-09 |
0.0173 USD |
33,616.7361 PNK |
0.0174 USD |
0.0170 USD |
0.0174 USD |
0.0170 USD |
| 2023-09-08 |
0.0175 USD |
13,063.6550 PNK |
0.0175 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2023-09-07 |
0.0175 USD |
162,713.7768 PNK |
0.0177 USD |
0.0175 USD |
0.0178 USD |
0.0175 USD |
| 2023-09-06 |
0.0171 USD |
813,861.5077 PNK |
0.0171 USD |
0.0168 USD |
0.0178 USD |
0.0177 USD |
| 2023-09-05 |
0.0170 USD |
548,858.1769 PNK |
0.0173 USD |
0.0169 USD |
0.0173 USD |
0.0171 USD |
| 2023-09-04 |
0.0173 USD |
227,542.1972 PNK |
0.0173 USD |
0.0172 USD |
0.0176 USD |
0.0173 USD |
| 2023-09-03 |
0.0172 USD |
177,693.2406 PNK |
0.0173 USD |
0.0172 USD |
0.0174 USD |
0.0172 USD |
| 2023-09-02 |
0.0172 USD |
413,516.4982 PNK |
0.0177 USD |
0.0172 USD |
0.0178 USD |
0.0172 USD |
| 2023-09-01 |
0.0177 USD |
2,417.2072 PNK |
0.0179 USD |
0.0176 USD |
0.0179 USD |
0.0177 USD |
| 2023-08-31 |
0.0182 USD |
847,096.9290 PNK |
0.0186 USD |
0.0177 USD |
0.0186 USD |
0.0177 USD |
| 2023-08-30 |
0.0193 USD |
1,183,018.9358 PNK |
0.0197 USD |
0.0186 USD |
0.0198 USD |
0.0186 USD |
| 2023-08-29 |
0.0195 USD |
2,494,400.4561 PNK |
0.0195 USD |
0.0193 USD |
0.0198 USD |
0.0197 USD |
| 2023-08-28 |
0.0185 USD |
1,019,439.8776 PNK |
0.0203 USD |
0.0152 USD |
0.0204 USD |
0.0191 USD |