Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0230 USD |
75,358.9147 PNK |
0.0224 USD |
0.0222 USD |
0.0248 USD |
0.0228 USD |
| 2023-07-14 |
0.0235 USD |
24,542.5016 PNK |
0.0231 USD |
0.0131 USD |
0.0300 USD |
0.0225 USD |
| 2023-07-13 |
0.0230 USD |
349,175.0237 PNK |
0.0217 USD |
0.0216 USD |
0.0243 USD |
0.0230 USD |
| 2023-07-12 |
0.0220 USD |
112,361.5580 PNK |
0.0226 USD |
0.0217 USD |
0.0227 USD |
0.0217 USD |
| 2023-07-11 |
0.0222 USD |
121,794.7199 PNK |
0.0223 USD |
0.0220 USD |
0.0225 USD |
0.0224 USD |
| 2023-07-10 |
0.0224 USD |
100,566.7163 PNK |
0.0218 USD |
0.0216 USD |
0.0228 USD |
0.0220 USD |
| 2023-07-09 |
0.0216 USD |
60,410.8072 PNK |
0.0215 USD |
0.0214 USD |
0.0220 USD |
0.0217 USD |
| 2023-07-08 |
0.0222 USD |
599,598.7961 PNK |
0.0222 USD |
0.0217 USD |
0.0228 USD |
0.0220 USD |
| 2023-07-07 |
0.0221 USD |
258,338.2948 PNK |
0.0223 USD |
0.0213 USD |
0.0325 USD |
0.0222 USD |
| 2023-07-06 |
0.0224 USD |
109,990.5033 PNK |
0.0225 USD |
0.0214 USD |
0.0229 USD |
0.0220 USD |
| 2023-07-05 |
0.0224 USD |
189,767.0738 PNK |
0.0219 USD |
0.0212 USD |
0.0227 USD |
0.0226 USD |
| 2023-07-04 |
0.0223 USD |
404,485.1309 PNK |
0.0228 USD |
0.0219 USD |
0.0232 USD |
0.0221 USD |
| 2023-07-03 |
0.0215 USD |
211,416.1690 PNK |
0.0214 USD |
0.0207 USD |
0.0221 USD |
0.0217 USD |
| 2023-07-02 |
0.0238 USD |
469,459.2500 PNK |
0.0200 USD |
0.0198 USD |
0.0300 USD |
0.0212 USD |
| 2023-07-01 |
0.0198 USD |
5,407.2230 PNK |
0.0198 USD |
0.0196 USD |
0.0200 USD |
0.0199 USD |
| 2023-06-30 |
0.0197 USD |
301,962.7249 PNK |
0.0197 USD |
0.0191 USD |
0.0209 USD |
0.0198 USD |
| 2023-06-29 |
0.0194 USD |
5,575.9988 PNK |
0.0192 USD |
0.0188 USD |
0.0198 USD |
0.0193 USD |
| 2023-06-28 |
0.0197 USD |
5,989.6425 PNK |
0.0199 USD |
0.0191 USD |
0.0201 USD |
0.0195 USD |
| 2023-06-27 |
0.0200 USD |
145,078.6575 PNK |
0.0198 USD |
0.0193 USD |
0.0205 USD |
0.0198 USD |
| 2023-06-26 |
0.0195 USD |
321,039.8714 PNK |
0.0196 USD |
0.0191 USD |
0.0205 USD |
0.0196 USD |
| 2023-06-25 |
0.0195 USD |
10,741.8313 PNK |
0.0198 USD |
0.0192 USD |
0.0198 USD |
0.0196 USD |
| 2023-06-24 |
0.0194 USD |
8,868.8093 PNK |
0.0194 USD |
0.0191 USD |
0.0199 USD |
0.0197 USD |
| 2023-06-23 |
0.0192 USD |
282,581.1793 PNK |
0.0198 USD |
0.0190 USD |
0.0209 USD |
0.0192 USD |
| 2023-06-22 |
0.0197 USD |
8,855.4803 PNK |
0.0194 USD |
0.0191 USD |
0.0200 USD |
0.0196 USD |
| 2023-06-21 |
0.0183 USD |
337,557.9015 PNK |
0.0183 USD |
0.0183 USD |
0.0194 USD |
0.0191 USD |
| 2023-06-20 |
0.0194 USD |
4,598,918.5049 PNK |
0.0208 USD |
0.0178 USD |
0.0208 USD |
0.0183 USD |
| 2023-06-19 |
0.0208 USD |
1,417,819.7696 PNK |
0.0209 USD |
0.0207 USD |
0.0209 USD |
0.0208 USD |
| 2023-06-18 |
0.0204 USD |
1,339,518.0915 PNK |
0.0203 USD |
0.0194 USD |
0.0210 USD |
0.0206 USD |
| 2023-06-17 |
0.0208 USD |
2,706,333.3623 PNK |
0.0213 USD |
0.0202 USD |
0.0222 USD |
0.0204 USD |
| 2023-06-16 |
0.0206 USD |
318,552.5837 PNK |
0.0203 USD |
0.0202 USD |
0.0207 USD |
0.0206 USD |
| 2023-06-15 |
0.0203 USD |
1,724,781.8727 PNK |
0.0203 USD |
0.0202 USD |
0.0206 USD |
0.0203 USD |
| 2023-06-14 |
0.0219 USD |
2,499,468.2016 PNK |
0.0218 USD |
0.0202 USD |
0.0222 USD |
0.0203 USD |
| 2023-06-13 |
0.0220 USD |
187,830.3176 PNK |
0.0218 USD |
0.0216 USD |
0.0220 USD |
0.0217 USD |
| 2023-06-12 |
0.0223 USD |
2,293,182.9106 PNK |
0.0229 USD |
0.0218 USD |
0.0234 USD |
0.0218 USD |
| 2023-06-11 |
0.0228 USD |
848,842.5692 PNK |
0.0227 USD |
0.0224 USD |
0.0229 USD |
0.0229 USD |
| 2023-06-10 |
0.0236 USD |
799,875.7430 PNK |
0.0238 USD |
0.0225 USD |
0.0238 USD |
0.0228 USD |
| 2023-06-09 |
0.0238 USD |
138,613.5755 PNK |
0.0241 USD |
0.0237 USD |
0.0242 USD |
0.0238 USD |
| 2023-06-08 |
0.0245 USD |
1,872,512.9791 PNK |
0.0237 USD |
0.0237 USD |
0.0259 USD |
0.0242 USD |
| 2023-06-07 |
0.0233 USD |
1,059,268.1219 PNK |
0.0230 USD |
0.0230 USD |
0.0236 USD |
0.0236 USD |
| 2023-06-06 |
0.0221 USD |
169,334.3110 PNK |
0.0218 USD |
0.0217 USD |
0.0232 USD |
0.0229 USD |
| 2023-06-05 |
0.0224 USD |
6,351.4397 PNK |
0.0230 USD |
0.0217 USD |
0.0230 USD |
0.0217 USD |
| 2023-06-04 |
0.0232 USD |
156,840.1745 PNK |
0.0230 USD |
0.0230 USD |
0.0234 USD |
0.0231 USD |
| 2023-06-03 |
0.0233 USD |
356,811.5754 PNK |
0.0234 USD |
0.0230 USD |
0.0238 USD |
0.0231 USD |
| 2023-06-02 |
0.0233 USD |
766,484.5868 PNK |
0.0232 USD |
0.0230 USD |
0.0237 USD |
0.0233 USD |
| 2023-06-01 |
0.0234 USD |
1,203,248.9633 PNK |
0.0238 USD |
0.0230 USD |
0.0239 USD |
0.0233 USD |
| 2023-05-31 |
0.0241 USD |
116,298.4355 PNK |
0.0249 USD |
0.0238 USD |
0.0253 USD |
0.0239 USD |
| 2023-05-30 |
0.0244 USD |
334,506.6822 PNK |
0.0246 USD |
0.0242 USD |
0.0252 USD |
0.0249 USD |
| 2023-05-29 |
0.0250 USD |
29,942.0594 PNK |
0.0250 USD |
0.0248 USD |
0.0254 USD |
0.0248 USD |
| 2023-05-28 |
0.0246 USD |
1,272,774.5993 PNK |
0.0242 USD |
0.0242 USD |
0.0248 USD |
0.0248 USD |
| 2023-05-27 |
0.0242 USD |
186,203.9804 PNK |
0.0242 USD |
0.0242 USD |
0.0246 USD |
0.0242 USD |