Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0244 USD |
1,249,953.1267 PNK |
0.0242 USD |
0.0242 USD |
0.0245 USD |
0.0242 USD |
| 2023-05-25 |
0.0244 USD |
480,639.5411 PNK |
0.0244 USD |
0.0242 USD |
0.0249 USD |
0.0242 USD |
| 2023-05-24 |
0.0246 USD |
1,099,216.7298 PNK |
0.0251 USD |
0.0240 USD |
0.0252 USD |
0.0243 USD |
| 2023-05-23 |
0.0255 USD |
916,175.6179 PNK |
0.0253 USD |
0.0251 USD |
0.0256 USD |
0.0251 USD |
| 2023-05-22 |
0.0255 USD |
468,698.0662 PNK |
0.0256 USD |
0.0253 USD |
0.0257 USD |
0.0253 USD |
| 2023-05-21 |
0.0260 USD |
958,221.4045 PNK |
0.0260 USD |
0.0257 USD |
0.0262 USD |
0.0258 USD |
| 2023-05-20 |
0.0259 USD |
163,023.5975 PNK |
0.0262 USD |
0.0259 USD |
0.0264 USD |
0.0259 USD |
| 2023-05-19 |
0.0261 USD |
170,648.9074 PNK |
0.0261 USD |
0.0260 USD |
0.0264 USD |
0.0262 USD |
| 2023-05-18 |
0.0263 USD |
1,328,584.1354 PNK |
0.0264 USD |
0.0259 USD |
0.0265 USD |
0.0261 USD |
| 2023-05-17 |
0.0255 USD |
2,692,158.4556 PNK |
0.0251 USD |
0.0249 USD |
0.0265 USD |
0.0256 USD |
| 2023-05-16 |
0.0252 USD |
495,503.4285 PNK |
0.0252 USD |
0.0250 USD |
0.0252 USD |
0.0251 USD |
| 2023-05-15 |
0.0253 USD |
342,395.0693 PNK |
0.0251 USD |
0.0251 USD |
0.0254 USD |
0.0253 USD |
| 2023-05-14 |
0.0254 USD |
472,211.3708 PNK |
0.0254 USD |
0.0252 USD |
0.0254 USD |
0.0253 USD |
| 2023-05-13 |
0.0255 USD |
384,098.9951 PNK |
0.0263 USD |
0.0254 USD |
0.0263 USD |
0.0254 USD |
| 2023-05-12 |
0.0261 USD |
942,409.8257 PNK |
0.0262 USD |
0.0258 USD |
0.0264 USD |
0.0263 USD |
| 2023-05-11 |
0.0263 USD |
605,247.9135 PNK |
0.0264 USD |
0.0261 USD |
0.0265 USD |
0.0263 USD |
| 2023-05-10 |
0.0265 USD |
1,885,706.2795 PNK |
0.0265 USD |
0.0263 USD |
0.0267 USD |
0.0264 USD |
| 2023-05-09 |
0.0265 USD |
12,843.0078 PNK |
0.0265 USD |
0.0263 USD |
0.0267 USD |
0.0265 USD |
| 2023-05-08 |
0.0269 USD |
23,860.8595 PNK |
0.0277 USD |
0.0262 USD |
0.0278 USD |
0.0264 USD |
| 2023-05-07 |
0.0280 USD |
1,154,710.8475 PNK |
0.0270 USD |
0.0269 USD |
0.0285 USD |
0.0279 USD |
| 2023-05-06 |
0.0272 USD |
886,314.5649 PNK |
0.0285 USD |
0.0271 USD |
0.0285 USD |
0.0272 USD |
| 2023-05-05 |
0.0282 USD |
591,481.5348 PNK |
0.0277 USD |
0.0276 USD |
0.0285 USD |
0.0284 USD |
| 2023-05-04 |
0.0280 USD |
229,467.8306 PNK |
0.0279 USD |
0.0277 USD |
0.0280 USD |
0.0279 USD |
| 2023-05-03 |
0.0279 USD |
421,592.8074 PNK |
0.0275 USD |
0.0275 USD |
0.0280 USD |
0.0278 USD |
| 2023-05-02 |
0.0274 USD |
714,453.3895 PNK |
0.0272 USD |
0.0269 USD |
0.0278 USD |
0.0275 USD |
| 2023-05-01 |
0.0279 USD |
411,477.3855 PNK |
0.0280 USD |
0.0270 USD |
0.0280 USD |
0.0272 USD |
| 2023-04-30 |
0.0280 USD |
646,357.9528 PNK |
0.0280 USD |
0.0279 USD |
0.0281 USD |
0.0280 USD |
| 2023-04-29 |
0.0281 USD |
1,762,370.6917 PNK |
0.0278 USD |
0.0278 USD |
0.0282 USD |
0.0281 USD |
| 2023-04-28 |
0.0279 USD |
2,050,843.0327 PNK |
0.0279 USD |
0.0277 USD |
0.0281 USD |
0.0278 USD |
| 2023-04-27 |
0.0280 USD |
831,082.5272 PNK |
0.0281 USD |
0.0277 USD |
0.0285 USD |
0.0279 USD |
| 2023-04-26 |
0.0282 USD |
481,679.9335 PNK |
0.0271 USD |
0.0270 USD |
0.0294 USD |
0.0278 USD |
| 2023-04-25 |
0.0271 USD |
1,397,422.5304 PNK |
0.0255 USD |
0.0254 USD |
0.0284 USD |
0.0271 USD |
| 2023-04-24 |
0.0255 USD |
156,229.5626 PNK |
0.0258 USD |
0.0254 USD |
0.0259 USD |
0.0255 USD |
| 2023-04-23 |
0.0259 USD |
654,620.2253 PNK |
0.0263 USD |
0.0254 USD |
0.0263 USD |
0.0255 USD |
| 2023-04-22 |
0.0261 USD |
728,202.1656 PNK |
0.0261 USD |
0.0257 USD |
0.0263 USD |
0.0259 USD |
| 2023-04-21 |
0.0266 USD |
945,235.8137 PNK |
0.0266 USD |
0.0260 USD |
0.0269 USD |
0.0262 USD |
| 2023-04-20 |
0.0269 USD |
483,169.3207 PNK |
0.0270 USD |
0.0256 USD |
0.0271 USD |
0.0266 USD |
| 2023-04-19 |
0.0272 USD |
1,058,179.8183 PNK |
0.0284 USD |
0.0271 USD |
0.0285 USD |
0.0272 USD |
| 2023-04-18 |
0.0284 USD |
74,729.8410 PNK |
0.0284 USD |
0.0283 USD |
0.0287 USD |
0.0284 USD |
| 2023-04-17 |
0.0285 USD |
342,397.0702 PNK |
0.0292 USD |
0.0284 USD |
0.0292 USD |
0.0285 USD |
| 2023-04-16 |
0.0291 USD |
215,139.9609 PNK |
0.0292 USD |
0.0288 USD |
0.0292 USD |
0.0291 USD |
| 2023-04-15 |
0.0293 USD |
782,993.9458 PNK |
0.0297 USD |
0.0289 USD |
0.0297 USD |
0.0292 USD |
| 2023-04-14 |
0.0295 USD |
982,811.9547 PNK |
0.0292 USD |
0.0291 USD |
0.0300 USD |
0.0297 USD |
| 2023-04-13 |
0.0292 USD |
1,252,519.5712 PNK |
0.0282 USD |
0.0278 USD |
0.0293 USD |
0.0292 USD |
| 2023-04-12 |
0.0279 USD |
263,228.6179 PNK |
0.0279 USD |
0.0275 USD |
0.0283 USD |
0.0282 USD |
| 2023-04-11 |
0.0283 USD |
273,648.0530 PNK |
0.0287 USD |
0.0278 USD |
0.0289 USD |
0.0279 USD |
| 2023-04-10 |
0.0285 USD |
472,770.2777 PNK |
0.0284 USD |
0.0282 USD |
0.0288 USD |
0.0287 USD |
| 2023-04-09 |
0.0285 USD |
1,189,210.2417 PNK |
0.0289 USD |
0.0281 USD |
0.0289 USD |
0.0284 USD |
| 2023-04-08 |
0.0287 USD |
107,335.8584 PNK |
0.0287 USD |
0.0285 USD |
0.0289 USD |
0.0289 USD |
| 2023-04-07 |
0.0288 USD |
524,478.2817 PNK |
0.0290 USD |
0.0286 USD |
0.0290 USD |
0.0287 USD |