Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0293 USD |
433,907.6333 PNK |
0.0298 USD |
0.0290 USD |
0.0298 USD |
0.0290 USD |
| 2023-04-05 |
0.0304 USD |
221,844.0995 PNK |
0.0299 USD |
0.0298 USD |
0.0308 USD |
0.0304 USD |
| 2023-04-04 |
0.0294 USD |
239,660.4250 PNK |
0.0286 USD |
0.0285 USD |
0.0298 USD |
0.0296 USD |
| 2023-04-03 |
0.0289 USD |
671,581.3898 PNK |
0.0291 USD |
0.0282 USD |
0.0293 USD |
0.0284 USD |
| 2023-04-02 |
0.0290 USD |
411,268.0342 PNK |
0.0292 USD |
0.0285 USD |
0.0296 USD |
0.0289 USD |
| 2023-04-01 |
0.0293 USD |
404,902.0068 PNK |
0.0296 USD |
0.0291 USD |
0.0299 USD |
0.0293 USD |
| 2023-03-31 |
0.0294 USD |
1,845,628.4819 PNK |
0.0298 USD |
0.0290 USD |
0.0300 USD |
0.0297 USD |
| 2023-03-30 |
0.0298 USD |
1,762,748.7726 PNK |
0.0299 USD |
0.0291 USD |
0.0304 USD |
0.0299 USD |
| 2023-03-29 |
0.0299 USD |
883,985.7222 PNK |
0.0296 USD |
0.0293 USD |
0.0303 USD |
0.0299 USD |
| 2023-03-28 |
0.0290 USD |
1,205,278.1957 PNK |
0.0289 USD |
0.0286 USD |
0.0298 USD |
0.0297 USD |
| 2023-03-27 |
0.0296 USD |
421,081.5487 PNK |
0.0305 USD |
0.0287 USD |
0.0305 USD |
0.0287 USD |
| 2023-03-26 |
0.0301 USD |
442,591.6630 PNK |
0.0300 USD |
0.0298 USD |
0.0307 USD |
0.0304 USD |
| 2023-03-25 |
0.0300 USD |
352,598.6322 PNK |
0.0299 USD |
0.0297 USD |
0.0302 USD |
0.0300 USD |
| 2023-03-24 |
0.0307 USD |
378,839.6801 PNK |
0.0316 USD |
0.0298 USD |
0.0317 USD |
0.0299 USD |
| 2023-03-23 |
0.0309 USD |
629,006.9370 PNK |
0.0304 USD |
0.0301 USD |
0.0317 USD |
0.0316 USD |
| 2023-03-22 |
0.0301 USD |
116,657.5692 PNK |
0.0318 USD |
0.0300 USD |
0.0318 USD |
0.0301 USD |
| 2023-03-21 |
0.0322 USD |
795,589.4552 PNK |
0.0317 USD |
0.0315 USD |
0.0330 USD |
0.0318 USD |
| 2023-03-20 |
0.0322 USD |
216,315.7190 PNK |
0.0326 USD |
0.0316 USD |
0.0326 USD |
0.0317 USD |
| 2023-03-19 |
0.0323 USD |
772,804.6190 PNK |
0.0312 USD |
0.0312 USD |
0.0331 USD |
0.0329 USD |
| 2023-03-18 |
0.0319 USD |
477,578.3660 PNK |
0.0315 USD |
0.0313 USD |
0.0326 USD |
0.0317 USD |
| 2023-03-17 |
0.0307 USD |
336,673.9270 PNK |
0.0298 USD |
0.0296 USD |
0.0314 USD |
0.0312 USD |
| 2023-03-16 |
0.0296 USD |
448,035.1014 PNK |
0.0290 USD |
0.0289 USD |
0.0299 USD |
0.0296 USD |
| 2023-03-15 |
0.0289 USD |
1,072,056.5515 PNK |
0.0290 USD |
0.0287 USD |
0.0294 USD |
0.0290 USD |
| 2023-03-14 |
0.0291 USD |
1,152,963.6787 PNK |
0.0278 USD |
0.0277 USD |
0.0295 USD |
0.0290 USD |
| 2023-03-13 |
0.0271 USD |
2,261,527.9389 PNK |
0.0268 USD |
0.0267 USD |
0.0281 USD |
0.0278 USD |
| 2023-03-12 |
0.0265 USD |
1,967,460.2931 PNK |
0.0268 USD |
0.0259 USD |
0.0271 USD |
0.0270 USD |
| 2023-03-11 |
0.0263 USD |
337,550.2773 PNK |
0.0262 USD |
0.0257 USD |
0.0266 USD |
0.0264 USD |
| 2023-03-10 |
0.0261 USD |
426,066.3535 PNK |
0.0263 USD |
0.0255 USD |
0.0264 USD |
0.0262 USD |
| 2023-03-09 |
0.0278 USD |
661,732.6697 PNK |
0.0279 USD |
0.0264 USD |
0.0282 USD |
0.0266 USD |
| 2023-03-08 |
0.0281 USD |
613,445.3167 PNK |
0.0283 USD |
0.0280 USD |
0.0284 USD |
0.0280 USD |
| 2023-03-07 |
0.0282 USD |
733,884.2241 PNK |
0.0285 USD |
0.0279 USD |
0.0287 USD |
0.0283 USD |
| 2023-03-06 |
0.0290 USD |
453,874.3791 PNK |
0.0291 USD |
0.0281 USD |
0.0292 USD |
0.0286 USD |
| 2023-03-05 |
0.0293 USD |
1,313,153.7584 PNK |
0.0293 USD |
0.0291 USD |
0.0295 USD |
0.0292 USD |
| 2023-03-04 |
0.0293 USD |
1,428,475.9924 PNK |
0.0294 USD |
0.0288 USD |
0.0295 USD |
0.0293 USD |
| 2023-03-03 |
0.0295 USD |
3,535,677.3516 PNK |
0.0315 USD |
0.0292 USD |
0.0323 USD |
0.0294 USD |
| 2023-03-02 |
0.0311 USD |
6,137,261.9997 PNK |
0.0276 USD |
0.0273 USD |
0.0313 USD |
0.0312 USD |
| 2023-03-01 |
0.0272 USD |
558,974.5213 PNK |
0.0263 USD |
0.0262 USD |
0.0276 USD |
0.0274 USD |
| 2023-02-28 |
0.0266 USD |
621,105.7059 PNK |
0.0268 USD |
0.0263 USD |
0.0271 USD |
0.0264 USD |
| 2023-02-27 |
0.0266 USD |
995,562.3750 PNK |
0.0268 USD |
0.0264 USD |
0.0270 USD |
0.0267 USD |
| 2023-02-26 |
0.0264 USD |
1,719,405.9195 PNK |
0.0264 USD |
0.0263 USD |
0.0269 USD |
0.0267 USD |
| 2023-02-25 |
0.0264 USD |
362,317.0916 PNK |
0.0259 USD |
0.0248 USD |
0.0268 USD |
0.0261 USD |
| 2023-02-24 |
0.0263 USD |
486,394.2066 PNK |
0.0266 USD |
0.0255 USD |
0.0268 USD |
0.0263 USD |
| 2023-02-23 |
0.0266 USD |
2,702,902.4429 PNK |
0.0268 USD |
0.0263 USD |
0.0272 USD |
0.0266 USD |
| 2023-02-22 |
0.0266 USD |
275,799.0991 PNK |
0.0268 USD |
0.0257 USD |
0.0269 USD |
0.0266 USD |
| 2023-02-21 |
0.0268 USD |
752,529.1209 PNK |
0.0270 USD |
0.0264 USD |
0.0275 USD |
0.0266 USD |
| 2023-02-20 |
0.0267 USD |
681,925.9601 PNK |
0.0269 USD |
0.0265 USD |
0.0272 USD |
0.0270 USD |
| 2023-02-19 |
0.0271 USD |
372,097.4461 PNK |
0.0268 USD |
0.0266 USD |
0.0274 USD |
0.0270 USD |
| 2023-02-18 |
0.0272 USD |
663,463.0781 PNK |
0.0274 USD |
0.0268 USD |
0.0275 USD |
0.0269 USD |
| 2023-02-17 |
0.0275 USD |
263,382.8716 PNK |
0.0270 USD |
0.0266 USD |
0.0285 USD |
0.0273 USD |
| 2023-02-16 |
0.0277 USD |
1,946,595.8826 PNK |
0.0280 USD |
0.0268 USD |
0.0281 USD |
0.0271 USD |