Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0276 USD |
1,543,023.9999 PNK |
0.0271 USD |
0.0270 USD |
0.0282 USD |
0.0280 USD |
| 2023-02-14 |
0.0269 USD |
1,993,872.6696 PNK |
0.0269 USD |
0.0268 USD |
0.0273 USD |
0.0271 USD |
| 2023-02-13 |
0.0269 USD |
3,089,536.2040 PNK |
0.0269 USD |
0.0265 USD |
0.0271 USD |
0.0269 USD |
| 2023-02-12 |
0.0270 USD |
3,447,966.9156 PNK |
0.0270 USD |
0.0268 USD |
0.0275 USD |
0.0269 USD |
| 2023-02-11 |
0.0270 USD |
874,161.7436 PNK |
0.0269 USD |
0.0268 USD |
0.0272 USD |
0.0269 USD |
| 2023-02-10 |
0.0271 USD |
2,104,143.4406 PNK |
0.0272 USD |
0.0267 USD |
0.0274 USD |
0.0271 USD |
| 2023-02-09 |
0.0272 USD |
1,214,030.1988 PNK |
0.0287 USD |
0.0270 USD |
0.0289 USD |
0.0272 USD |
| 2023-02-08 |
0.0288 USD |
1,320,373.3716 PNK |
0.0290 USD |
0.0285 USD |
0.0291 USD |
0.0287 USD |
| 2023-02-07 |
0.0288 USD |
942,579.1286 PNK |
0.0284 USD |
0.0283 USD |
0.0290 USD |
0.0288 USD |
| 2023-02-06 |
0.0286 USD |
1,815,095.6426 PNK |
0.0285 USD |
0.0282 USD |
0.0290 USD |
0.0283 USD |
| 2023-02-05 |
0.0285 USD |
971,058.7930 PNK |
0.0290 USD |
0.0283 USD |
0.0292 USD |
0.0285 USD |
| 2023-02-04 |
0.0288 USD |
728,440.6634 PNK |
0.0283 USD |
0.0281 USD |
0.0294 USD |
0.0292 USD |
| 2023-02-03 |
0.0283 USD |
1,003,121.0880 PNK |
0.0282 USD |
0.0277 USD |
0.0285 USD |
0.0282 USD |
| 2023-02-02 |
0.0284 USD |
1,812,661.7302 PNK |
0.0282 USD |
0.0280 USD |
0.0285 USD |
0.0282 USD |
| 2023-02-01 |
0.0282 USD |
1,432,826.7161 PNK |
0.0278 USD |
0.0271 USD |
0.0283 USD |
0.0283 USD |
| 2023-01-31 |
0.0277 USD |
734,280.1954 PNK |
0.0275 USD |
0.0274 USD |
0.0281 USD |
0.0278 USD |
| 2023-01-30 |
0.0275 USD |
848,539.3731 PNK |
0.0284 USD |
0.0274 USD |
0.0284 USD |
0.0275 USD |
| 2023-01-29 |
0.0274 USD |
1,471,182.6113 PNK |
0.0268 USD |
0.0268 USD |
0.0285 USD |
0.0280 USD |
| 2023-01-28 |
0.0274 USD |
152,930.4433 PNK |
0.0278 USD |
0.0268 USD |
0.0280 USD |
0.0268 USD |
| 2023-01-27 |
0.0277 USD |
650,834.8539 PNK |
0.0277 USD |
0.0273 USD |
0.0283 USD |
0.0279 USD |
| 2023-01-26 |
0.0274 USD |
925,482.0789 PNK |
0.0267 USD |
0.0266 USD |
0.0279 USD |
0.0277 USD |
| 2023-01-25 |
0.0265 USD |
936,584.2166 PNK |
0.0266 USD |
0.0262 USD |
0.0273 USD |
0.0266 USD |
| 2023-01-24 |
0.0267 USD |
1,348,837.5681 PNK |
0.0267 USD |
0.0263 USD |
0.0268 USD |
0.0267 USD |
| 2023-01-23 |
0.0267 USD |
2,235,371.4070 PNK |
0.0267 USD |
0.0265 USD |
0.0270 USD |
0.0267 USD |
| 2023-01-22 |
0.0267 USD |
1,530,385.9033 PNK |
0.0266 USD |
0.0265 USD |
0.0269 USD |
0.0267 USD |
| 2023-01-21 |
0.0266 USD |
1,744,027.4344 PNK |
0.0267 USD |
0.0262 USD |
0.0268 USD |
0.0266 USD |
| 2023-01-20 |
0.0249 USD |
966,570.1066 PNK |
0.0248 USD |
0.0245 USD |
0.0263 USD |
0.0262 USD |
| 2023-01-19 |
0.0247 USD |
1,494,876.4318 PNK |
0.0248 USD |
0.0246 USD |
0.0256 USD |
0.0248 USD |
| 2023-01-18 |
0.0253 USD |
953,852.1699 PNK |
0.0253 USD |
0.0246 USD |
0.0260 USD |
0.0250 USD |
| 2023-01-17 |
0.0256 USD |
1,098,841.6614 PNK |
0.0262 USD |
0.0253 USD |
0.0266 USD |
0.0256 USD |
| 2023-01-16 |
0.0257 USD |
55,298.7311 PNK |
0.0253 USD |
0.0245 USD |
0.0274 USD |
0.0264 USD |
| 2023-01-15 |
0.0256 USD |
36,813.3476 PNK |
0.0262 USD |
0.0251 USD |
0.0262 USD |
0.0253 USD |
| 2023-01-14 |
0.0260 USD |
2,330,024.0063 PNK |
0.0258 USD |
0.0253 USD |
0.0263 USD |
0.0260 USD |
| 2023-01-13 |
0.0257 USD |
986,323.2045 PNK |
0.0258 USD |
0.0256 USD |
0.0258 USD |
0.0258 USD |
| 2023-01-12 |
0.0257 USD |
2,445,762.8039 PNK |
0.0256 USD |
0.0255 USD |
0.0258 USD |
0.0257 USD |
| 2023-01-11 |
0.0253 USD |
1,556,227.2714 PNK |
0.0259 USD |
0.0252 USD |
0.0261 USD |
0.0254 USD |
| 2023-01-10 |
0.0257 USD |
83,499.4046 PNK |
0.0254 USD |
0.0253 USD |
0.0265 USD |
0.0264 USD |
| 2023-01-09 |
0.0254 USD |
1,340,409.5850 PNK |
0.0247 USD |
0.0245 USD |
0.0257 USD |
0.0253 USD |
| 2023-01-08 |
0.0249 USD |
255,144.6946 PNK |
0.0239 USD |
0.0238 USD |
0.0251 USD |
0.0242 USD |
| 2023-01-07 |
0.0252 USD |
729,824.6371 PNK |
0.0254 USD |
0.0237 USD |
0.0254 USD |
0.0237 USD |
| 2023-01-06 |
0.0253 USD |
988,748.0712 PNK |
0.0253 USD |
0.0250 USD |
0.0254 USD |
0.0253 USD |
| 2023-01-05 |
0.0253 USD |
379,825.2690 PNK |
0.0255 USD |
0.0252 USD |
0.0256 USD |
0.0253 USD |
| 2023-01-04 |
0.0247 USD |
1,855,694.6902 PNK |
0.0246 USD |
0.0245 USD |
0.0257 USD |
0.0255 USD |
| 2023-01-03 |
0.0245 USD |
177,040.1817 PNK |
0.0246 USD |
0.0243 USD |
0.0254 USD |
0.0246 USD |
| 2023-01-02 |
0.0245 USD |
206,880.3578 PNK |
0.0244 USD |
0.0242 USD |
0.0247 USD |
0.0246 USD |
| 2023-01-01 |
0.0242 USD |
655,269.0652 PNK |
0.0241 USD |
0.0241 USD |
0.0247 USD |
0.0245 USD |
| 2022-12-31 |
0.0241 USD |
1,373,824.6459 PNK |
0.0242 USD |
0.0239 USD |
0.0244 USD |
0.0241 USD |
| 2022-12-30 |
0.0241 USD |
2,315,889.5736 PNK |
0.0253 USD |
0.0241 USD |
0.0254 USD |
0.0242 USD |
| 2022-12-29 |
0.0251 USD |
35,772.9645 PNK |
0.0251 USD |
0.0248 USD |
0.0252 USD |
0.0251 USD |
| 2022-12-28 |
0.0248 USD |
660,879.3507 PNK |
0.0247 USD |
0.0245 USD |
0.0258 USD |
0.0249 USD |