Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0247 USD |
1,288,602.6283 PNK |
0.0249 USD |
0.0240 USD |
0.0249 USD |
0.0247 USD |
| 2022-12-26 |
0.0248 USD |
585,247.4234 PNK |
0.0248 USD |
0.0247 USD |
0.0249 USD |
0.0247 USD |
| 2022-12-25 |
0.0249 USD |
74,151.7577 PNK |
0.0252 USD |
0.0246 USD |
0.0254 USD |
0.0249 USD |
| 2022-12-24 |
0.0229 USD |
1,722,653.1559 PNK |
0.0232 USD |
0.0226 USD |
0.0258 USD |
0.0250 USD |
| 2022-12-23 |
0.0232 USD |
4,253,787.5159 PNK |
0.0233 USD |
0.0228 USD |
0.0235 USD |
0.0230 USD |
| 2022-12-22 |
0.0233 USD |
1,997,191.1818 PNK |
0.0234 USD |
0.0231 USD |
0.0243 USD |
0.0233 USD |
| 2022-12-21 |
0.0229 USD |
913,878.0041 PNK |
0.0228 USD |
0.0226 USD |
0.0232 USD |
0.0229 USD |
| 2022-12-20 |
0.0228 USD |
1,011,971.2958 PNK |
0.0226 USD |
0.0224 USD |
0.0232 USD |
0.0228 USD |
| 2022-12-19 |
0.0223 USD |
1,946,550.5090 PNK |
0.0223 USD |
0.0221 USD |
0.0229 USD |
0.0226 USD |
| 2022-12-18 |
0.0223 USD |
1,000,743.8690 PNK |
0.0224 USD |
0.0221 USD |
0.0225 USD |
0.0222 USD |
| 2022-12-17 |
0.0223 USD |
1,010,297.7534 PNK |
0.0217 USD |
0.0217 USD |
0.0224 USD |
0.0224 USD |
| 2022-12-16 |
0.0223 USD |
1,860,306.6859 PNK |
0.0222 USD |
0.0219 USD |
0.0227 USD |
0.0222 USD |
| 2022-12-15 |
0.0222 USD |
88,719.5455 PNK |
0.0225 USD |
0.0217 USD |
0.0226 USD |
0.0220 USD |
| 2022-12-14 |
0.0226 USD |
1,675,244.9583 PNK |
0.0227 USD |
0.0223 USD |
0.0231 USD |
0.0226 USD |
| 2022-12-13 |
0.0225 USD |
1,705,916.1600 PNK |
0.0223 USD |
0.0221 USD |
0.0232 USD |
0.0227 USD |
| 2022-12-12 |
0.0223 USD |
4,439,730.9053 PNK |
0.0217 USD |
0.0215 USD |
0.0227 USD |
0.0223 USD |
| 2022-12-11 |
0.0224 USD |
3,966,610.6048 PNK |
0.0222 USD |
0.0217 USD |
0.0238 USD |
0.0217 USD |
| 2022-12-10 |
0.0224 USD |
2,160,890.0724 PNK |
0.0227 USD |
0.0220 USD |
0.0233 USD |
0.0223 USD |
| 2022-12-09 |
0.0224 USD |
3,161,674.1169 PNK |
0.0224 USD |
0.0221 USD |
0.0232 USD |
0.0226 USD |
| 2022-12-08 |
0.0225 USD |
4,009,039.6483 PNK |
0.0225 USD |
0.0222 USD |
0.0228 USD |
0.0224 USD |
| 2022-12-07 |
0.0221 USD |
1,202,598.9213 PNK |
0.0226 USD |
0.0191 USD |
0.0230 USD |
0.0227 USD |
| 2022-12-06 |
0.0226 USD |
1,899,260.3468 PNK |
0.0226 USD |
0.0221 USD |
0.0228 USD |
0.0225 USD |
| 2022-12-05 |
0.0228 USD |
1,045,308.2282 PNK |
0.0227 USD |
0.0224 USD |
0.0230 USD |
0.0226 USD |
| 2022-12-04 |
0.0225 USD |
323,994.2754 PNK |
0.0223 USD |
0.0223 USD |
0.0228 USD |
0.0226 USD |
| 2022-12-03 |
0.0231 USD |
58,543.6992 PNK |
0.0234 USD |
0.0227 USD |
0.0235 USD |
0.0228 USD |
| 2022-12-02 |
0.0229 USD |
345,697.9674 PNK |
0.0231 USD |
0.0225 USD |
0.0235 USD |
0.0233 USD |
| 2022-12-01 |
0.0232 USD |
498,566.6901 PNK |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0231 USD |
| 2022-11-30 |
0.0239 USD |
1,107,730.2955 PNK |
0.0230 USD |
0.0227 USD |
0.0242 USD |
0.0238 USD |
| 2022-11-29 |
0.0230 USD |
1,578,707.0036 PNK |
0.0216 USD |
0.0214 USD |
0.0233 USD |
0.0230 USD |
| 2022-11-28 |
0.0217 USD |
3,360,033.3674 PNK |
0.0223 USD |
0.0213 USD |
0.0225 USD |
0.0216 USD |
| 2022-11-27 |
0.0223 USD |
3,359,718.3296 PNK |
0.0219 USD |
0.0214 USD |
0.0224 USD |
0.0223 USD |
| 2022-11-26 |
0.0221 USD |
1,205,132.7342 PNK |
0.0221 USD |
0.0218 USD |
0.0230 USD |
0.0222 USD |
| 2022-11-25 |
0.0219 USD |
392,915.6701 PNK |
0.0222 USD |
0.0216 USD |
0.0222 USD |
0.0221 USD |
| 2022-11-24 |
0.0220 USD |
1,376,733.0418 PNK |
0.0213 USD |
0.0211 USD |
0.0226 USD |
0.0222 USD |
| 2022-11-23 |
0.0203 USD |
2,618,051.8486 PNK |
0.0192 USD |
0.0191 USD |
0.0216 USD |
0.0212 USD |
| 2022-11-22 |
0.0191 USD |
1,601,235.3332 PNK |
0.0191 USD |
0.0187 USD |
0.0193 USD |
0.0192 USD |
| 2022-11-21 |
0.0194 USD |
480,024.9999 PNK |
0.0197 USD |
0.0188 USD |
0.0201 USD |
0.0193 USD |
| 2022-11-20 |
0.0210 USD |
427,870.1150 PNK |
0.0209 USD |
0.0197 USD |
0.0213 USD |
0.0204 USD |
| 2022-11-19 |
0.0210 USD |
1,486,843.1184 PNK |
0.0210 USD |
0.0206 USD |
0.0213 USD |
0.0211 USD |
| 2022-11-18 |
0.0210 USD |
728,905.9846 PNK |
0.0212 USD |
0.0209 USD |
0.0213 USD |
0.0209 USD |
| 2022-11-17 |
0.0211 USD |
1,426,341.0252 PNK |
0.0214 USD |
0.0210 USD |
0.0214 USD |
0.0212 USD |
| 2022-11-16 |
0.0213 USD |
1,306,773.0296 PNK |
0.0216 USD |
0.0212 USD |
0.0218 USD |
0.0214 USD |
| 2022-11-15 |
0.0216 USD |
999,021.0487 PNK |
0.0212 USD |
0.0210 USD |
0.0223 USD |
0.0216 USD |
| 2022-11-14 |
0.0214 USD |
2,003,681.1114 PNK |
0.0215 USD |
0.0207 USD |
0.0218 USD |
0.0210 USD |
| 2022-11-13 |
0.0219 USD |
188,975.5898 PNK |
0.0227 USD |
0.0214 USD |
0.0228 USD |
0.0215 USD |
| 2022-11-12 |
0.0230 USD |
1,071,219.6401 PNK |
0.0232 USD |
0.0222 USD |
0.0232 USD |
0.0227 USD |
| 2022-11-11 |
0.0232 USD |
4,695,622.8244 PNK |
0.0234 USD |
0.0224 USD |
0.0237 USD |
0.0232 USD |
| 2022-11-10 |
0.0226 USD |
2,655,695.0802 PNK |
0.0205 USD |
0.0202 USD |
0.0240 USD |
0.0239 USD |
| 2022-11-09 |
0.0210 USD |
2,147,089.7119 PNK |
0.0246 USD |
0.0210 USD |
0.0247 USD |
0.0211 USD |
| 2022-11-08 |
0.0276 USD |
3,529,117.0537 PNK |
0.0302 USD |
0.0244 USD |
0.0302 USD |
0.0244 USD |