Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0300 USD |
364,151.5670 PNK |
0.0304 USD |
0.0299 USD |
0.0306 USD |
0.0299 USD |
| 2022-11-06 |
0.0316 USD |
34,699.8032 PNK |
0.0316 USD |
0.0313 USD |
0.0318 USD |
0.0317 USD |
| 2022-11-05 |
0.0316 USD |
165,343.2623 PNK |
0.0318 USD |
0.0311 USD |
0.0322 USD |
0.0316 USD |
| 2022-11-04 |
0.0299 USD |
919,831.2693 PNK |
0.0287 USD |
0.0287 USD |
0.0323 USD |
0.0318 USD |
| 2022-11-03 |
0.0289 USD |
67,910.7483 PNK |
0.0286 USD |
0.0286 USD |
0.0295 USD |
0.0289 USD |
| 2022-11-02 |
0.0290 USD |
1,093,116.0319 PNK |
0.0291 USD |
0.0286 USD |
0.0296 USD |
0.0287 USD |
| 2022-11-01 |
0.0292 USD |
214,438.8564 PNK |
0.0288 USD |
0.0287 USD |
0.0295 USD |
0.0292 USD |
| 2022-10-31 |
0.0289 USD |
489,509.6134 PNK |
0.0297 USD |
0.0288 USD |
0.0303 USD |
0.0289 USD |
| 2022-10-30 |
0.0292 USD |
186,042.9602 PNK |
0.0298 USD |
0.0287 USD |
0.0300 USD |
0.0296 USD |
| 2022-10-29 |
0.0296 USD |
815,634.9332 PNK |
0.0287 USD |
0.0287 USD |
0.0302 USD |
0.0298 USD |
| 2022-10-28 |
0.0291 USD |
1,044,133.5432 PNK |
0.0305 USD |
0.0281 USD |
0.0306 USD |
0.0288 USD |
| 2022-10-27 |
0.0304 USD |
389,996.5190 PNK |
0.0323 USD |
0.0302 USD |
0.0326 USD |
0.0305 USD |
| 2022-10-26 |
0.0321 USD |
447,511.1351 PNK |
0.0315 USD |
0.0313 USD |
0.0332 USD |
0.0321 USD |
| 2022-10-25 |
0.0313 USD |
1,370,976.9986 PNK |
0.0298 USD |
0.0294 USD |
0.0325 USD |
0.0313 USD |
| 2022-10-24 |
0.0302 USD |
267,819.5397 PNK |
0.0306 USD |
0.0297 USD |
0.0306 USD |
0.0298 USD |
| 2022-10-23 |
0.0298 USD |
148,033.4641 PNK |
0.0297 USD |
0.0295 USD |
0.0305 USD |
0.0305 USD |
| 2022-10-22 |
0.0297 USD |
414,914.3899 PNK |
0.0293 USD |
0.0292 USD |
0.0299 USD |
0.0297 USD |
| 2022-10-21 |
0.0290 USD |
678,033.2400 PNK |
0.0294 USD |
0.0282 USD |
0.0296 USD |
0.0292 USD |
| 2022-10-20 |
0.0295 USD |
14,898.5394 PNK |
0.0289 USD |
0.0289 USD |
0.0315 USD |
0.0295 USD |
| 2022-10-19 |
0.0293 USD |
53,697.3842 PNK |
0.0295 USD |
0.0289 USD |
0.0296 USD |
0.0289 USD |
| 2022-10-18 |
0.0301 USD |
123,971.8161 PNK |
0.0304 USD |
0.0292 USD |
0.0310 USD |
0.0296 USD |
| 2022-10-17 |
0.0302 USD |
102,090.8031 PNK |
0.0300 USD |
0.0299 USD |
0.0314 USD |
0.0304 USD |
| 2022-10-16 |
0.0293 USD |
146,446.5746 PNK |
0.0288 USD |
0.0288 USD |
0.0303 USD |
0.0300 USD |
| 2022-10-15 |
0.0296 USD |
19,695.9825 PNK |
0.0298 USD |
0.0287 USD |
0.0299 USD |
0.0287 USD |
| 2022-10-14 |
0.0302 USD |
48,952.0107 PNK |
0.0294 USD |
0.0294 USD |
0.0307 USD |
0.0297 USD |
| 2022-10-13 |
0.0289 USD |
126,357.8232 PNK |
0.0300 USD |
0.0278 USD |
0.0301 USD |
0.0295 USD |
| 2022-10-12 |
0.0306 USD |
102,917.6684 PNK |
0.0306 USD |
0.0300 USD |
0.0310 USD |
0.0305 USD |
| 2022-10-11 |
0.0309 USD |
44,187.2684 PNK |
0.0311 USD |
0.0307 USD |
0.0311 USD |
0.0309 USD |
| 2022-10-10 |
0.0312 USD |
681,075.3989 PNK |
0.0323 USD |
0.0311 USD |
0.0326 USD |
0.0312 USD |
| 2022-10-09 |
0.0326 USD |
114,293.7307 PNK |
0.0326 USD |
0.0324 USD |
0.0328 USD |
0.0325 USD |
| 2022-10-08 |
0.0326 USD |
182,195.2901 PNK |
0.0327 USD |
0.0326 USD |
0.0328 USD |
0.0326 USD |
| 2022-10-07 |
0.0328 USD |
533,875.7962 PNK |
0.0330 USD |
0.0327 USD |
0.0331 USD |
0.0327 USD |
| 2022-10-06 |
0.0331 USD |
356,438.2201 PNK |
0.0332 USD |
0.0330 USD |
0.0335 USD |
0.0331 USD |
| 2022-10-05 |
0.0330 USD |
248,751.0691 PNK |
0.0332 USD |
0.0327 USD |
0.0332 USD |
0.0332 USD |
| 2022-10-04 |
0.0332 USD |
247,280.8020 PNK |
0.0332 USD |
0.0329 USD |
0.0341 USD |
0.0330 USD |
| 2022-10-03 |
0.0332 USD |
1,435,813.5408 PNK |
0.0328 USD |
0.0327 USD |
0.0340 USD |
0.0332 USD |
| 2022-10-02 |
0.0329 USD |
691,801.6993 PNK |
0.0329 USD |
0.0328 USD |
0.0331 USD |
0.0328 USD |
| 2022-10-01 |
0.0329 USD |
487,584.1925 PNK |
0.0330 USD |
0.0328 USD |
0.0331 USD |
0.0329 USD |
| 2022-09-30 |
0.0335 USD |
492,843.8525 PNK |
0.0334 USD |
0.0329 USD |
0.0337 USD |
0.0330 USD |
| 2022-09-29 |
0.0334 USD |
1,898,676.2926 PNK |
0.0335 USD |
0.0328 USD |
0.0338 USD |
0.0333 USD |
| 2022-09-28 |
0.0330 USD |
2,287,309.2266 PNK |
0.0329 USD |
0.0325 USD |
0.0338 USD |
0.0334 USD |
| 2022-09-27 |
0.0335 USD |
1,783,421.8569 PNK |
0.0312 USD |
0.0312 USD |
0.0349 USD |
0.0329 USD |
| 2022-09-26 |
0.0289 USD |
182,504.0777 PNK |
0.0283 USD |
0.0283 USD |
0.0314 USD |
0.0306 USD |
| 2022-09-25 |
0.0276 USD |
953,416.6514 PNK |
0.0269 USD |
0.0269 USD |
0.0281 USD |
0.0274 USD |
| 2022-09-24 |
0.0272 USD |
925,442.3649 PNK |
0.0270 USD |
0.0267 USD |
0.0274 USD |
0.0272 USD |
| 2022-09-23 |
0.0268 USD |
1,334,510.1631 PNK |
0.0271 USD |
0.0262 USD |
0.0278 USD |
0.0269 USD |
| 2022-09-22 |
0.0265 USD |
60,495.2208 PNK |
0.0257 USD |
0.0254 USD |
0.0276 USD |
0.0271 USD |
| 2022-09-21 |
0.0251 USD |
1,037,846.8569 PNK |
0.0268 USD |
0.0251 USD |
0.0284 USD |
0.0251 USD |
| 2022-09-20 |
0.0263 USD |
3,343,980.4045 PNK |
0.0260 USD |
0.0255 USD |
0.0267 USD |
0.0267 USD |
| 2022-09-19 |
0.0256 USD |
1,617,493.5689 PNK |
0.0255 USD |
0.0253 USD |
0.0260 USD |
0.0259 USD |