Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0257 USD |
902,186.3101 PNK |
0.0265 USD |
0.0255 USD |
0.0267 USD |
0.0255 USD |
| 2022-09-17 |
0.0259 USD |
70,157.0820 PNK |
0.0258 USD |
0.0257 USD |
0.0266 USD |
0.0263 USD |
| 2022-09-16 |
0.0258 USD |
365,384.5201 PNK |
0.0257 USD |
0.0257 USD |
0.0266 USD |
0.0259 USD |
| 2022-09-15 |
0.0260 USD |
2,884,790.1599 PNK |
0.0268 USD |
0.0257 USD |
0.0269 USD |
0.0257 USD |
| 2022-09-14 |
0.0267 USD |
1,629,613.2231 PNK |
0.0257 USD |
0.0257 USD |
0.0268 USD |
0.0268 USD |
| 2022-09-13 |
0.0258 USD |
2,237,567.9731 PNK |
0.0259 USD |
0.0256 USD |
0.0263 USD |
0.0258 USD |
| 2022-09-12 |
0.0266 USD |
95,294.6237 PNK |
0.0268 USD |
0.0260 USD |
0.0273 USD |
0.0260 USD |
| 2022-09-11 |
0.0273 USD |
83,960.7033 PNK |
0.0274 USD |
0.0265 USD |
0.0274 USD |
0.0265 USD |
| 2022-09-10 |
0.0272 USD |
170,909.3762 PNK |
0.0272 USD |
0.0269 USD |
0.0273 USD |
0.0273 USD |
| 2022-09-09 |
0.0271 USD |
919,830.3970 PNK |
0.0268 USD |
0.0267 USD |
0.0273 USD |
0.0272 USD |
| 2022-09-08 |
0.0265 USD |
26,190.4620 PNK |
0.0266 USD |
0.0261 USD |
0.0270 USD |
0.0267 USD |
| 2022-09-07 |
0.0266 USD |
5,064,237.4666 PNK |
0.0264 USD |
0.0260 USD |
0.0271 USD |
0.0267 USD |
| 2022-09-06 |
0.0271 USD |
1,656,657.1478 PNK |
0.0270 USD |
0.0265 USD |
0.0275 USD |
0.0266 USD |
| 2022-09-05 |
0.0267 USD |
179,018.8105 PNK |
0.0268 USD |
0.0267 USD |
0.0271 USD |
0.0267 USD |
| 2022-09-04 |
0.0268 USD |
12,315.6625 PNK |
0.0268 USD |
0.0267 USD |
0.0272 USD |
0.0268 USD |
| 2022-09-03 |
0.0268 USD |
521,304.9561 PNK |
0.0268 USD |
0.0267 USD |
0.0270 USD |
0.0268 USD |
| 2022-09-02 |
0.0271 USD |
1,431,173.1604 PNK |
0.0272 USD |
0.0268 USD |
0.0274 USD |
0.0268 USD |
| 2022-09-01 |
0.0269 USD |
845,549.3501 PNK |
0.0266 USD |
0.0264 USD |
0.0272 USD |
0.0272 USD |
| 2022-08-31 |
0.0268 USD |
1,204,761.7671 PNK |
0.0266 USD |
0.0264 USD |
0.0270 USD |
0.0267 USD |
| 2022-08-30 |
0.0264 USD |
2,054,709.1834 PNK |
0.0264 USD |
0.0260 USD |
0.0269 USD |
0.0267 USD |
| 2022-08-29 |
0.0259 USD |
686,632.8159 PNK |
0.0251 USD |
0.0249 USD |
0.0264 USD |
0.0264 USD |
| 2022-08-28 |
0.0255 USD |
515,321.0738 PNK |
0.0259 USD |
0.0253 USD |
0.0263 USD |
0.0254 USD |
| 2022-08-27 |
0.0258 USD |
1,160,153.9749 PNK |
0.0262 USD |
0.0255 USD |
0.0266 USD |
0.0260 USD |
| 2022-08-26 |
0.0276 USD |
935,519.4607 PNK |
0.0282 USD |
0.0270 USD |
0.0285 USD |
0.0270 USD |
| 2022-08-25 |
0.0285 USD |
630,990.8261 PNK |
0.0279 USD |
0.0278 USD |
0.0285 USD |
0.0283 USD |
| 2022-08-24 |
0.0278 USD |
603,390.4285 PNK |
0.0280 USD |
0.0273 USD |
0.0284 USD |
0.0282 USD |
| 2022-08-23 |
0.0279 USD |
840,411.4019 PNK |
0.0277 USD |
0.0270 USD |
0.0281 USD |
0.0279 USD |
| 2022-08-22 |
0.0277 USD |
537,548.8555 PNK |
0.0281 USD |
0.0270 USD |
0.0281 USD |
0.0274 USD |
| 2022-08-21 |
0.0277 USD |
812,310.0777 PNK |
0.0275 USD |
0.0273 USD |
0.0284 USD |
0.0282 USD |
| 2022-08-20 |
0.0275 USD |
1,303,427.4694 PNK |
0.0282 USD |
0.0270 USD |
0.0287 USD |
0.0274 USD |
| 2022-08-19 |
0.0311 USD |
431,833.9501 PNK |
0.0317 USD |
0.0287 USD |
0.0319 USD |
0.0288 USD |
| 2022-08-18 |
0.0319 USD |
76,180.5569 PNK |
0.0315 USD |
0.0314 USD |
0.0322 USD |
0.0318 USD |
| 2022-08-17 |
0.0328 USD |
216,966.4923 PNK |
0.0325 USD |
0.0312 USD |
0.0335 USD |
0.0318 USD |
| 2022-08-16 |
0.0328 USD |
52,712.5612 PNK |
0.0331 USD |
0.0323 USD |
0.0333 USD |
0.0326 USD |
| 2022-08-15 |
0.0340 USD |
294,008.8567 PNK |
0.0344 USD |
0.0329 USD |
0.0355 USD |
0.0331 USD |
| 2022-08-14 |
0.0357 USD |
480,124.5922 PNK |
0.0358 USD |
0.0342 USD |
0.0361 USD |
0.0342 USD |
| 2022-08-13 |
0.0363 USD |
916,210.5289 PNK |
0.0362 USD |
0.0355 USD |
0.0364 USD |
0.0359 USD |
| 2022-08-12 |
0.0358 USD |
73,154.9952 PNK |
0.0354 USD |
0.0351 USD |
0.0362 USD |
0.0360 USD |
| 2022-08-11 |
0.0354 USD |
1,400,386.8321 PNK |
0.0358 USD |
0.0351 USD |
0.0362 USD |
0.0355 USD |
| 2022-08-10 |
0.0355 USD |
1,831,592.4011 PNK |
0.0352 USD |
0.0348 USD |
0.0357 USD |
0.0357 USD |
| 2022-08-09 |
0.0360 USD |
1,247,402.9465 PNK |
0.0370 USD |
0.0347 USD |
0.0373 USD |
0.0353 USD |
| 2022-08-08 |
0.0365 USD |
174,603.0833 PNK |
0.0342 USD |
0.0339 USD |
0.0374 USD |
0.0370 USD |
| 2022-08-07 |
0.0341 USD |
46,390.5496 PNK |
0.0339 USD |
0.0333 USD |
0.0352 USD |
0.0346 USD |
| 2022-08-06 |
0.0346 USD |
46,188.4835 PNK |
0.0348 USD |
0.0341 USD |
0.0351 USD |
0.0344 USD |
| 2022-08-05 |
0.0339 USD |
43,896.5735 PNK |
0.0328 USD |
0.0328 USD |
0.0346 USD |
0.0342 USD |
| 2022-08-04 |
0.0330 USD |
32,769.5980 PNK |
0.0331 USD |
0.0324 USD |
0.0339 USD |
0.0326 USD |
| 2022-08-03 |
0.0335 USD |
32,281.4207 PNK |
0.0325 USD |
0.0323 USD |
0.0344 USD |
0.0334 USD |
| 2022-08-02 |
0.0326 USD |
443,981.4429 PNK |
0.0338 USD |
0.0322 USD |
0.0345 USD |
0.0339 USD |
| 2022-08-01 |
0.0347 USD |
12,277.3289 PNK |
0.0348 USD |
0.0343 USD |
0.0353 USD |
0.0343 USD |
| 2022-07-31 |
0.0347 USD |
96,397.7974 PNK |
0.0373 USD |
0.0346 USD |
0.0384 USD |
0.0350 USD |