Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0376 USD |
56,543.4105 PNK |
0.0383 USD |
0.0364 USD |
0.0384 USD |
0.0375 USD |
| 2022-07-29 |
0.0375 USD |
40,136.1482 PNK |
0.0382 USD |
0.0368 USD |
0.0384 USD |
0.0370 USD |
| 2022-07-28 |
0.0376 USD |
684,899.8982 PNK |
0.0368 USD |
0.0362 USD |
0.0384 USD |
0.0384 USD |
| 2022-07-27 |
0.0357 USD |
1,127,846.3798 PNK |
0.0336 USD |
0.0330 USD |
0.0368 USD |
0.0367 USD |
| 2022-07-26 |
0.0332 USD |
649,387.2460 PNK |
0.0338 USD |
0.0325 USD |
0.0338 USD |
0.0327 USD |
| 2022-07-25 |
0.0346 USD |
132,779.8816 PNK |
0.0363 USD |
0.0334 USD |
0.0367 USD |
0.0345 USD |
| 2022-07-24 |
0.0364 USD |
56,210.6111 PNK |
0.0352 USD |
0.0352 USD |
0.0373 USD |
0.0366 USD |
| 2022-07-23 |
0.0344 USD |
49,798.2466 PNK |
0.0349 USD |
0.0334 USD |
0.0358 USD |
0.0353 USD |
| 2022-07-22 |
0.0360 USD |
48,148.1520 PNK |
0.0355 USD |
0.0352 USD |
0.0371 USD |
0.0353 USD |
| 2022-07-21 |
0.0346 USD |
358,368.7526 PNK |
0.0348 USD |
0.0336 USD |
0.0362 USD |
0.0356 USD |
| 2022-07-20 |
0.0368 USD |
984,133.3453 PNK |
0.0364 USD |
0.0351 USD |
0.0385 USD |
0.0352 USD |
| 2022-07-19 |
0.0369 USD |
570,629.8889 PNK |
0.0379 USD |
0.0362 USD |
0.0382 USD |
0.0366 USD |
| 2022-07-18 |
0.0352 USD |
573,536.3074 PNK |
0.0327 USD |
0.0327 USD |
0.0363 USD |
0.0355 USD |
| 2022-07-17 |
0.0339 USD |
547,357.1724 PNK |
0.0345 USD |
0.0327 USD |
0.0348 USD |
0.0335 USD |
| 2022-07-16 |
0.0315 USD |
1,056,631.2967 PNK |
0.0307 USD |
0.0302 USD |
0.0342 USD |
0.0342 USD |
| 2022-07-15 |
0.0310 USD |
2,015,884.0530 PNK |
0.0309 USD |
0.0307 USD |
0.0315 USD |
0.0312 USD |
| 2022-07-14 |
0.0305 USD |
1,770,167.9456 PNK |
0.0299 USD |
0.0297 USD |
0.0310 USD |
0.0309 USD |
| 2022-07-13 |
0.0298 USD |
3,655,975.8588 PNK |
0.0297 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2022-07-12 |
0.0297 USD |
1,434,022.0544 PNK |
0.0297 USD |
0.0297 USD |
0.0299 USD |
0.0297 USD |
| 2022-07-11 |
0.0298 USD |
2,620,445.8590 PNK |
0.0297 USD |
0.0297 USD |
0.0299 USD |
0.0297 USD |
| 2022-07-10 |
0.0297 USD |
1,233,996.5159 PNK |
0.0297 USD |
0.0295 USD |
0.0299 USD |
0.0297 USD |
| 2022-07-09 |
0.0297 USD |
237,733.2294 PNK |
0.0297 USD |
0.0297 USD |
0.0299 USD |
0.0299 USD |
| 2022-07-08 |
0.0298 USD |
1,316,385.5218 PNK |
0.0299 USD |
0.0296 USD |
0.0300 USD |
0.0298 USD |
| 2022-07-07 |
0.0299 USD |
2,111,054.0243 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2022-07-06 |
0.0299 USD |
1,187,734.3077 PNK |
0.0297 USD |
0.0297 USD |
0.0301 USD |
0.0299 USD |
| 2022-07-05 |
0.0298 USD |
2,999,696.5796 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0298 USD |
| 2022-07-04 |
0.0299 USD |
1,630,451.1828 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0298 USD |
| 2022-07-03 |
0.0298 USD |
306,753.8148 PNK |
0.0299 USD |
0.0297 USD |
0.0299 USD |
0.0299 USD |
| 2022-07-02 |
0.0297 USD |
784,294.1213 PNK |
0.0297 USD |
0.0297 USD |
0.0300 USD |
0.0298 USD |
| 2022-07-01 |
0.0298 USD |
4,698,971.7137 PNK |
0.0299 USD |
0.0295 USD |
0.0302 USD |
0.0299 USD |
| 2022-06-30 |
0.0298 USD |
5,666,515.9989 PNK |
0.0297 USD |
0.0296 USD |
0.0300 USD |
0.0297 USD |
| 2022-06-29 |
0.0298 USD |
2,559,250.2247 PNK |
0.0297 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2022-06-28 |
0.0298 USD |
3,208,380.7003 PNK |
0.0297 USD |
0.0296 USD |
0.0300 USD |
0.0298 USD |
| 2022-06-27 |
0.0297 USD |
544,511.4319 PNK |
0.0297 USD |
0.0297 USD |
0.0299 USD |
0.0299 USD |
| 2022-06-26 |
0.0298 USD |
956,609.8189 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2022-06-25 |
0.0298 USD |
724,977.2841 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0298 USD |
| 2022-06-24 |
0.0299 USD |
1,934,050.6155 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0298 USD |
| 2022-06-23 |
0.0299 USD |
1,306,178.4754 PNK |
0.0297 USD |
0.0297 USD |
0.0300 USD |
0.0299 USD |
| 2022-06-22 |
0.0298 USD |
2,415,976.3165 PNK |
0.0297 USD |
0.0296 USD |
0.0300 USD |
0.0298 USD |
| 2022-06-21 |
0.0299 USD |
1,929,695.7938 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2022-06-20 |
0.0298 USD |
11,344,931.3319 PNK |
0.0299 USD |
0.0295 USD |
0.0302 USD |
0.0297 USD |
| 2022-06-19 |
0.0298 USD |
13,810,591.6523 PNK |
0.0299 USD |
0.0294 USD |
0.0303 USD |
0.0298 USD |
| 2022-06-18 |
0.0295 USD |
6,033,705.5112 PNK |
0.0297 USD |
0.0283 USD |
0.0301 USD |
0.0297 USD |
| 2022-06-17 |
0.0298 USD |
9,706,538.8868 PNK |
0.0297 USD |
0.0296 USD |
0.0300 USD |
0.0297 USD |
| 2022-06-16 |
0.0299 USD |
3,212,491.0244 PNK |
0.0318 USD |
0.0294 USD |
0.0338 USD |
0.0297 USD |
| 2022-06-15 |
0.0299 USD |
126,716.5940 PNK |
0.0312 USD |
0.0270 USD |
0.0327 USD |
0.0314 USD |
| 2022-06-14 |
0.0306 USD |
262,386.1364 PNK |
0.0303 USD |
0.0295 USD |
0.0339 USD |
0.0306 USD |
| 2022-06-13 |
0.0326 USD |
2,248,855.0857 PNK |
0.0360 USD |
0.0299 USD |
0.0368 USD |
0.0320 USD |
| 2022-06-12 |
0.0362 USD |
659,897.2602 PNK |
0.0375 USD |
0.0355 USD |
0.0379 USD |
0.0373 USD |
| 2022-06-11 |
0.0376 USD |
2,851,969.6967 PNK |
0.0377 USD |
0.0366 USD |
0.0379 USD |
0.0379 USD |