Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0377 USD |
3,528,616.1811 PNK |
0.0377 USD |
0.0372 USD |
0.0380 USD |
0.0377 USD |
| 2022-06-09 |
0.0377 USD |
2,561,544.3092 PNK |
0.0377 USD |
0.0365 USD |
0.0381 USD |
0.0377 USD |
| 2022-06-08 |
0.0378 USD |
4,796,353.9153 PNK |
0.0377 USD |
0.0375 USD |
0.0381 USD |
0.0378 USD |
| 2022-06-07 |
0.0377 USD |
9,423,273.6775 PNK |
0.0377 USD |
0.0366 USD |
0.0385 USD |
0.0379 USD |
| 2022-06-06 |
0.0377 USD |
3,918,191.3818 PNK |
0.0379 USD |
0.0374 USD |
0.0380 USD |
0.0377 USD |
| 2022-06-05 |
0.0377 USD |
2,931,049.2168 PNK |
0.0379 USD |
0.0374 USD |
0.0381 USD |
0.0379 USD |
| 2022-06-04 |
0.0378 USD |
3,771,181.6459 PNK |
0.0379 USD |
0.0376 USD |
0.0384 USD |
0.0377 USD |
| 2022-06-03 |
0.0378 USD |
5,572,342.7219 PNK |
0.0379 USD |
0.0375 USD |
0.0382 USD |
0.0379 USD |
| 2022-06-02 |
0.0378 USD |
8,874,871.4023 PNK |
0.0369 USD |
0.0369 USD |
0.0404 USD |
0.0379 USD |
| 2022-06-01 |
0.0376 USD |
3,975,391.3429 PNK |
0.0376 USD |
0.0370 USD |
0.0380 USD |
0.0370 USD |
| 2022-05-31 |
0.0376 USD |
3,764,737.8641 PNK |
0.0378 USD |
0.0373 USD |
0.0381 USD |
0.0376 USD |
| 2022-05-30 |
0.0377 USD |
2,299,413.7490 PNK |
0.0358 USD |
0.0358 USD |
0.0385 USD |
0.0379 USD |
| 2022-05-29 |
0.0360 USD |
19,979.5440 PNK |
0.0362 USD |
0.0355 USD |
0.0367 USD |
0.0359 USD |
| 2022-05-28 |
0.0362 USD |
43,183.6373 PNK |
0.0352 USD |
0.0352 USD |
0.0370 USD |
0.0363 USD |
| 2022-05-27 |
0.0363 USD |
750,678.1498 PNK |
0.0373 USD |
0.0349 USD |
0.0375 USD |
0.0361 USD |
| 2022-05-26 |
0.0388 USD |
32,355.8029 PNK |
0.0399 USD |
0.0356 USD |
0.0403 USD |
0.0376 USD |
| 2022-05-25 |
0.0404 USD |
27,048.6050 PNK |
0.0408 USD |
0.0398 USD |
0.0416 USD |
0.0403 USD |
| 2022-05-24 |
0.0405 USD |
202,691.9620 PNK |
0.0408 USD |
0.0395 USD |
0.0411 USD |
0.0409 USD |
| 2022-05-23 |
0.0421 USD |
15,248.6658 PNK |
0.0420 USD |
0.0404 USD |
0.0429 USD |
0.0411 USD |
| 2022-05-22 |
0.0404 USD |
47,194.9457 PNK |
0.0400 USD |
0.0392 USD |
0.0423 USD |
0.0421 USD |
| 2022-05-21 |
0.0403 USD |
35,808.9532 PNK |
0.0403 USD |
0.0394 USD |
0.0413 USD |
0.0401 USD |
| 2022-05-20 |
0.0414 USD |
17,534.3411 PNK |
0.0414 USD |
0.0396 USD |
0.0430 USD |
0.0403 USD |
| 2022-05-19 |
0.0403 USD |
66,780.6061 PNK |
0.0396 USD |
0.0390 USD |
0.0422 USD |
0.0410 USD |
| 2022-05-18 |
0.0425 USD |
45,038.0918 PNK |
0.0429 USD |
0.0398 USD |
0.0437 USD |
0.0406 USD |
| 2022-05-17 |
0.0428 USD |
17,453.4465 PNK |
0.0421 USD |
0.0413 USD |
0.0437 USD |
0.0429 USD |
| 2022-05-16 |
0.0418 USD |
107,112.4333 PNK |
0.0444 USD |
0.0409 USD |
0.0444 USD |
0.0426 USD |
| 2022-05-15 |
0.0430 USD |
22,833.1951 PNK |
0.0426 USD |
0.0413 USD |
0.0444 USD |
0.0443 USD |
| 2022-05-14 |
0.0416 USD |
24,109.5030 PNK |
0.0413 USD |
0.0402 USD |
0.0427 USD |
0.0423 USD |
| 2022-05-13 |
0.0432 USD |
76,412.5764 PNK |
0.0402 USD |
0.0396 USD |
0.0451 USD |
0.0427 USD |
| 2022-05-12 |
0.0407 USD |
110,247.3292 PNK |
0.0423 USD |
0.0354 USD |
0.0456 USD |
0.0404 USD |
| 2022-05-11 |
0.0436 USD |
731,339.2097 PNK |
0.0503 USD |
0.0384 USD |
0.0513 USD |
0.0429 USD |
| 2022-05-10 |
0.0505 USD |
20,686.5293 PNK |
0.0483 USD |
0.0472 USD |
0.0526 USD |
0.0493 USD |
| 2022-05-09 |
0.0528 USD |
109,176.3277 PNK |
0.0553 USD |
0.0483 USD |
0.0560 USD |
0.0483 USD |
| 2022-05-08 |
0.0568 USD |
120,698.0315 PNK |
0.0579 USD |
0.0547 USD |
0.0583 USD |
0.0555 USD |
| 2022-05-07 |
0.0594 USD |
10,760.0056 PNK |
0.0599 USD |
0.0578 USD |
0.0605 USD |
0.0579 USD |
| 2022-05-06 |
0.0613 USD |
34,126.4729 PNK |
0.0624 USD |
0.0588 USD |
0.0629 USD |
0.0601 USD |
| 2022-05-05 |
0.0607 USD |
210,704.3368 PNK |
0.0632 USD |
0.0598 USD |
0.0669 USD |
0.0604 USD |
| 2022-05-04 |
0.0631 USD |
21,224.0301 PNK |
0.0597 USD |
0.0590 USD |
0.0642 USD |
0.0631 USD |
| 2022-05-03 |
0.0612 USD |
59,435.3064 PNK |
0.0618 USD |
0.0593 USD |
0.0630 USD |
0.0601 USD |
| 2022-05-02 |
0.0621 USD |
204,834.7570 PNK |
0.0627 USD |
0.0604 USD |
0.0641 USD |
0.0631 USD |
| 2022-05-01 |
0.0626 USD |
113,644.2832 PNK |
0.0620 USD |
0.0614 USD |
0.0641 USD |
0.0623 USD |
| 2022-04-30 |
0.0653 USD |
58,302.8443 PNK |
0.0641 USD |
0.0634 USD |
0.0675 USD |
0.0642 USD |
| 2022-04-29 |
0.0671 USD |
18,758.4264 PNK |
0.0688 USD |
0.0639 USD |
0.0695 USD |
0.0640 USD |
| 2022-04-28 |
0.0692 USD |
17,876.3290 PNK |
0.0670 USD |
0.0665 USD |
0.0707 USD |
0.0691 USD |
| 2022-04-27 |
0.0672 USD |
33,013.3234 PNK |
0.0670 USD |
0.0653 USD |
0.0690 USD |
0.0671 USD |
| 2022-04-26 |
0.0677 USD |
124,198.4914 PNK |
0.0695 USD |
0.0666 USD |
0.0718 USD |
0.0673 USD |
| 2022-04-25 |
0.0669 USD |
50,287.1086 PNK |
0.0678 USD |
0.0658 USD |
0.0706 USD |
0.0694 USD |
| 2022-04-24 |
0.0696 USD |
11,224.9870 PNK |
0.0708 USD |
0.0682 USD |
0.0726 USD |
0.0690 USD |
| 2022-04-23 |
0.0700 USD |
34,834.9482 PNK |
0.0697 USD |
0.0691 USD |
0.0727 USD |
0.0713 USD |
| 2022-04-22 |
0.0703 USD |
48,016.8911 PNK |
0.0704 USD |
0.0691 USD |
0.0719 USD |
0.0698 USD |