Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0157 USD |
193,343.1920 PNK |
0.0156 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |
| 2024-11-17 |
0.0156 USD |
665,303.5773 PNK |
0.0159 USD |
0.0155 USD |
0.0160 USD |
0.0156 USD |
| 2024-11-16 |
0.0162 USD |
2,127,029.7955 PNK |
0.0154 USD |
0.0154 USD |
0.0165 USD |
0.0160 USD |
| 2024-11-15 |
0.0154 USD |
459,289.6814 PNK |
0.0152 USD |
0.0152 USD |
0.0155 USD |
0.0154 USD |
| 2024-11-14 |
0.0157 USD |
1,215,326.2379 PNK |
0.0156 USD |
0.0151 USD |
0.0158 USD |
0.0153 USD |
| 2024-11-13 |
0.0156 USD |
784,967.5187 PNK |
0.0156 USD |
0.0152 USD |
0.0159 USD |
0.0158 USD |
| 2024-11-12 |
0.0157 USD |
2,342,612.4069 PNK |
0.0157 USD |
0.0152 USD |
0.0159 USD |
0.0156 USD |
| 2024-11-11 |
0.0157 USD |
2,909,482.7974 PNK |
0.0157 USD |
0.0152 USD |
0.0157 USD |
0.0157 USD |
| 2024-11-10 |
0.0153 USD |
1,254,258.4899 PNK |
0.0151 USD |
0.0151 USD |
0.0157 USD |
0.0157 USD |
| 2024-11-09 |
0.0146 USD |
875,488.0065 PNK |
0.0145 USD |
0.0145 USD |
0.0149 USD |
0.0148 USD |
| 2024-11-08 |
0.0144 USD |
477,495.3137 PNK |
0.0143 USD |
0.0143 USD |
0.0144 USD |
0.0144 USD |
| 2024-11-07 |
0.0141 USD |
649,566.9456 PNK |
0.0139 USD |
0.0139 USD |
0.0147 USD |
0.0141 USD |
| 2024-11-06 |
0.0135 USD |
1,489,029.5806 PNK |
0.0130 USD |
0.0130 USD |
0.0138 USD |
0.0138 USD |
| 2024-11-05 |
0.0128 USD |
3,170,685.0846 PNK |
0.0134 USD |
0.0123 USD |
0.0136 USD |
0.0132 USD |
| 2024-11-04 |
0.0136 USD |
548,699.9801 PNK |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0136 USD |
| 2024-11-03 |
0.0136 USD |
744,713.2071 PNK |
0.0133 USD |
0.0132 USD |
0.0140 USD |
0.0136 USD |
| 2024-11-02 |
0.0136 USD |
29,472.8273 PNK |
0.0136 USD |
0.0133 USD |
0.0137 USD |
0.0133 USD |
| 2024-11-01 |
0.0136 USD |
893,438.0455 PNK |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0136 USD |
| 2024-10-31 |
0.0139 USD |
137,905.0561 PNK |
0.0145 USD |
0.0136 USD |
0.0145 USD |
0.0137 USD |
| 2024-10-30 |
0.0145 USD |
1,379,036.0235 PNK |
0.0147 USD |
0.0144 USD |
0.0148 USD |
0.0145 USD |
| 2024-10-29 |
0.0145 USD |
2,114,410.8051 PNK |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0147 USD |
| 2024-10-28 |
0.0142 USD |
1,546,855.8338 PNK |
0.0148 USD |
0.0140 USD |
0.0148 USD |
0.0143 USD |
| 2024-10-27 |
0.0148 USD |
19,490.3077 PNK |
0.0149 USD |
0.0147 USD |
0.0149 USD |
0.0148 USD |
| 2024-10-26 |
0.0147 USD |
265,736.9273 PNK |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0149 USD |
| 2024-10-25 |
0.0146 USD |
574,885.9780 PNK |
0.0146 USD |
0.0146 USD |
0.0147 USD |
0.0146 USD |
| 2024-10-24 |
0.0145 USD |
43,247.9529 PNK |
0.0146 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2024-10-23 |
0.0146 USD |
853,248.8050 PNK |
0.0149 USD |
0.0145 USD |
0.0149 USD |
0.0146 USD |
| 2024-10-22 |
0.0149 USD |
4,175,174.8829 PNK |
0.0151 USD |
0.0146 USD |
0.0151 USD |
0.0147 USD |
| 2024-10-21 |
0.0151 USD |
815,952.0136 PNK |
0.0152 USD |
0.0150 USD |
0.0153 USD |
0.0151 USD |
| 2024-10-20 |
0.0152 USD |
516,959.5971 PNK |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0152 USD |
| 2024-10-19 |
0.0151 USD |
37,252.9628 PNK |
0.0152 USD |
0.0151 USD |
0.0152 USD |
0.0152 USD |
| 2024-10-18 |
0.0151 USD |
9,479.0394 PNK |
0.0149 USD |
0.0149 USD |
0.0152 USD |
0.0152 USD |
| 2024-10-17 |
0.0153 USD |
3,136,253.4297 PNK |
0.0154 USD |
0.0149 USD |
0.0157 USD |
0.0149 USD |
| 2024-10-16 |
0.0155 USD |
997,476.2610 PNK |
0.0155 USD |
0.0153 USD |
0.0159 USD |
0.0154 USD |
| 2024-10-15 |
0.0157 USD |
1,173,891.9533 PNK |
0.0157 USD |
0.0155 USD |
0.0159 USD |
0.0158 USD |
| 2024-10-14 |
0.0158 USD |
1,122,404.4821 PNK |
0.0154 USD |
0.0153 USD |
0.0158 USD |
0.0158 USD |
| 2024-10-13 |
0.0154 USD |
1,915.2970 PNK |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-10-12 |
0.0154 USD |
680,708.6324 PNK |
0.0153 USD |
0.0152 USD |
0.0156 USD |
0.0154 USD |
| 2024-10-11 |
0.0152 USD |
558,148.1431 PNK |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0153 USD |
| 2024-10-10 |
0.0152 USD |
1,049,062.5393 PNK |
0.0157 USD |
0.0150 USD |
0.0158 USD |
0.0150 USD |
| 2024-10-09 |
0.0160 USD |
706,740.1531 PNK |
0.0159 USD |
0.0156 USD |
0.0165 USD |
0.0158 USD |
| 2024-10-08 |
0.0160 USD |
522,686.1756 PNK |
0.0159 USD |
0.0155 USD |
0.0160 USD |
0.0159 USD |
| 2024-10-07 |
0.0157 USD |
586,846.9197 PNK |
0.0157 USD |
0.0156 USD |
0.0160 USD |
0.0159 USD |
| 2024-10-06 |
0.0157 USD |
309,659.8008 PNK |
0.0156 USD |
0.0155 USD |
0.0159 USD |
0.0157 USD |
| 2024-10-05 |
0.0159 USD |
1,239.2854 PNK |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-10-04 |
0.0159 USD |
736,925.6716 PNK |
0.0155 USD |
0.0155 USD |
0.0160 USD |
0.0159 USD |
| 2024-10-03 |
0.0156 USD |
287,795.2972 PNK |
0.0155 USD |
0.0155 USD |
0.0157 USD |
0.0156 USD |
| 2024-10-02 |
0.0160 USD |
351,504.7082 PNK |
0.0160 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2024-10-01 |
0.0162 USD |
814,449.3665 PNK |
0.0162 USD |
0.0160 USD |
0.0164 USD |
0.0160 USD |
| 2024-09-30 |
0.0163 USD |
303,214.6192 PNK |
0.0163 USD |
0.0162 USD |
0.0164 USD |
0.0163 USD |