Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0157 USD |
586,846.9197 PNK |
0.0157 USD |
0.0156 USD |
0.0160 USD |
0.0159 USD |
| 2024-10-06 |
0.0157 USD |
309,659.8008 PNK |
0.0156 USD |
0.0155 USD |
0.0159 USD |
0.0157 USD |
| 2024-10-05 |
0.0159 USD |
1,239.2854 PNK |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-10-04 |
0.0159 USD |
736,925.6716 PNK |
0.0155 USD |
0.0155 USD |
0.0160 USD |
0.0159 USD |
| 2024-10-03 |
0.0156 USD |
287,795.2972 PNK |
0.0155 USD |
0.0155 USD |
0.0157 USD |
0.0156 USD |
| 2024-10-02 |
0.0160 USD |
351,504.7082 PNK |
0.0160 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2024-10-01 |
0.0162 USD |
814,449.3665 PNK |
0.0162 USD |
0.0160 USD |
0.0164 USD |
0.0160 USD |
| 2024-09-30 |
0.0163 USD |
303,214.6192 PNK |
0.0163 USD |
0.0162 USD |
0.0164 USD |
0.0163 USD |
| 2024-09-29 |
0.0164 USD |
230,930.4232 PNK |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2024-09-28 |
0.0165 USD |
549,897.4083 PNK |
0.0167 USD |
0.0162 USD |
0.0168 USD |
0.0164 USD |
| 2024-09-27 |
0.0166 USD |
1,165,976.9455 PNK |
0.0165 USD |
0.0163 USD |
0.0168 USD |
0.0167 USD |
| 2024-09-26 |
0.0162 USD |
405,216.8289 PNK |
0.0163 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
| 2024-09-25 |
0.0163 USD |
256,506.4525 PNK |
0.0163 USD |
0.0159 USD |
0.0166 USD |
0.0159 USD |
| 2024-09-24 |
0.0163 USD |
508,640.8301 PNK |
0.0163 USD |
0.0161 USD |
0.0165 USD |
0.0163 USD |
| 2024-09-23 |
0.0162 USD |
5,766,623.1898 PNK |
0.0159 USD |
0.0159 USD |
0.0164 USD |
0.0164 USD |
| 2024-09-22 |
0.0160 USD |
6,094.3219 PNK |
0.0161 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2024-09-21 |
0.0159 USD |
2,408,350.6741 PNK |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-09-20 |
0.0157 USD |
711,518.3639 PNK |
0.0155 USD |
0.0155 USD |
0.0159 USD |
0.0159 USD |
| 2024-09-19 |
0.0153 USD |
1,557,378.5085 PNK |
0.0151 USD |
0.0150 USD |
0.0158 USD |
0.0155 USD |
| 2024-09-18 |
0.0150 USD |
510,960.5701 PNK |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2024-09-17 |
0.0151 USD |
1,229,276.3643 PNK |
0.0150 USD |
0.0148 USD |
0.0157 USD |
0.0154 USD |
| 2024-09-16 |
0.0150 USD |
2,564,710.1834 PNK |
0.0151 USD |
0.0145 USD |
0.0153 USD |
0.0149 USD |
| 2024-09-15 |
0.0155 USD |
595,456.5891 PNK |
0.0155 USD |
0.0152 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-14 |
0.0155 USD |
682,077.0500 PNK |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-13 |
0.0154 USD |
969,449.1259 PNK |
0.0153 USD |
0.0152 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-12 |
0.0151 USD |
1,264,430.3184 PNK |
0.0148 USD |
0.0147 USD |
0.0154 USD |
0.0153 USD |
| 2024-09-11 |
0.0148 USD |
935,679.4399 PNK |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0148 USD |
| 2024-09-10 |
0.0149 USD |
490,336.9025 PNK |
0.0147 USD |
0.0147 USD |
0.0149 USD |
0.0149 USD |
| 2024-09-09 |
0.0146 USD |
560,623.1045 PNK |
0.0146 USD |
0.0145 USD |
0.0149 USD |
0.0147 USD |
| 2024-09-08 |
0.0145 USD |
791,291.3831 PNK |
0.0144 USD |
0.0143 USD |
0.0146 USD |
0.0146 USD |
| 2024-09-07 |
0.0142 USD |
994,444.5007 PNK |
0.0136 USD |
0.0136 USD |
0.0147 USD |
0.0144 USD |
| 2024-09-06 |
0.0149 USD |
1,064,055.2833 PNK |
0.0148 USD |
0.0144 USD |
0.0151 USD |
0.0149 USD |
| 2024-09-05 |
0.0149 USD |
246,729.1637 PNK |
0.0150 USD |
0.0148 USD |
0.0150 USD |
0.0148 USD |
| 2024-09-04 |
0.0150 USD |
1,681,472.2447 PNK |
0.0151 USD |
0.0147 USD |
0.0151 USD |
0.0150 USD |
| 2024-09-03 |
0.0155 USD |
269,616.7467 PNK |
0.0156 USD |
0.0152 USD |
0.0156 USD |
0.0153 USD |
| 2024-09-02 |
0.0152 USD |
679,509.0890 PNK |
0.0152 USD |
0.0151 USD |
0.0155 USD |
0.0154 USD |
| 2024-09-01 |
0.0154 USD |
2,846,251.6857 PNK |
0.0156 USD |
0.0151 USD |
0.0157 USD |
0.0154 USD |
| 2024-08-31 |
0.0157 USD |
4,907,746.1953 PNK |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0157 USD |
| 2024-08-30 |
0.0158 USD |
2,343,704.7751 PNK |
0.0159 USD |
0.0156 USD |
0.0161 USD |
0.0157 USD |
| 2024-08-29 |
0.0160 USD |
2,941,529.8932 PNK |
0.0160 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2024-08-28 |
0.0159 USD |
2,599,248.1306 PNK |
0.0159 USD |
0.0159 USD |
0.0161 USD |
0.0161 USD |
| 2024-08-27 |
0.0165 USD |
4,954,201.6858 PNK |
0.0166 USD |
0.0162 USD |
0.0167 USD |
0.0162 USD |
| 2024-08-26 |
0.0168 USD |
13,871,983.3214 PNK |
0.0170 USD |
0.0166 USD |
0.0171 USD |
0.0166 USD |
| 2024-08-25 |
0.0170 USD |
1,540,255.9836 PNK |
0.0172 USD |
0.0169 USD |
0.0176 USD |
0.0170 USD |
| 2024-08-24 |
0.0172 USD |
226,071.7477 PNK |
0.0172 USD |
0.0171 USD |
0.0173 USD |
0.0173 USD |
| 2024-08-23 |
0.0169 USD |
818,308.4672 PNK |
0.0167 USD |
0.0163 USD |
0.0169 USD |
0.0169 USD |
| 2024-08-22 |
0.0167 USD |
286,864.3700 PNK |
0.0168 USD |
0.0166 USD |
0.0169 USD |
0.0168 USD |
| 2024-08-21 |
0.0164 USD |
725,953.5138 PNK |
0.0165 USD |
0.0163 USD |
0.0167 USD |
0.0166 USD |
| 2024-08-20 |
0.0165 USD |
737,266.0426 PNK |
0.0166 USD |
0.0163 USD |
0.0168 USD |
0.0167 USD |
| 2024-08-19 |
0.0165 USD |
301,278.9308 PNK |
0.0169 USD |
0.0165 USD |
0.0170 USD |
0.0165 USD |