Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0723 USD |
63,726.9497 PNK |
0.0680 USD |
0.0679 USD |
0.0744 USD |
0.0704 USD |
| 2022-04-20 |
0.0697 USD |
19,175.1593 PNK |
0.0699 USD |
0.0673 USD |
0.0738 USD |
0.0681 USD |
| 2022-04-19 |
0.0711 USD |
95,882.2193 PNK |
0.0704 USD |
0.0661 USD |
0.0732 USD |
0.0699 USD |
| 2022-04-18 |
0.0691 USD |
23,947.6122 PNK |
0.0712 USD |
0.0672 USD |
0.0720 USD |
0.0702 USD |
| 2022-04-17 |
0.0729 USD |
7,614.9850 PNK |
0.0724 USD |
0.0721 USD |
0.0745 USD |
0.0730 USD |
| 2022-04-16 |
0.0729 USD |
29,605.6221 PNK |
0.0723 USD |
0.0717 USD |
0.0738 USD |
0.0725 USD |
| 2022-04-15 |
0.0731 USD |
72,005.8885 PNK |
0.0769 USD |
0.0717 USD |
0.0775 USD |
0.0723 USD |
| 2022-04-14 |
0.0766 USD |
35,225.2373 PNK |
0.0772 USD |
0.0751 USD |
0.0787 USD |
0.0762 USD |
| 2022-04-13 |
0.0766 USD |
14,704.3559 PNK |
0.0769 USD |
0.0754 USD |
0.0786 USD |
0.0769 USD |
| 2022-04-12 |
0.0777 USD |
210,876.8743 PNK |
0.0746 USD |
0.0738 USD |
0.0802 USD |
0.0759 USD |
| 2022-04-11 |
0.0757 USD |
68,210.6069 PNK |
0.0877 USD |
0.0740 USD |
0.0889 USD |
0.0763 USD |
| 2022-04-10 |
0.0863 USD |
71,006.7741 PNK |
0.0836 USD |
0.0826 USD |
0.0926 USD |
0.0914 USD |
| 2022-04-09 |
0.0848 USD |
42,168.8408 PNK |
0.0840 USD |
0.0824 USD |
0.0881 USD |
0.0847 USD |
| 2022-04-08 |
0.0837 USD |
15,036.4710 PNK |
0.0819 USD |
0.0812 USD |
0.0872 USD |
0.0821 USD |
| 2022-04-07 |
0.0830 USD |
46,149.1306 PNK |
0.0818 USD |
0.0800 USD |
0.0857 USD |
0.0815 USD |
| 2022-04-06 |
0.0828 USD |
255,156.3245 PNK |
0.0933 USD |
0.0809 USD |
0.0955 USD |
0.0839 USD |
| 2022-04-05 |
0.0952 USD |
15,645.3238 PNK |
0.0971 USD |
0.0939 USD |
0.0994 USD |
0.0942 USD |
| 2022-04-04 |
0.0995 USD |
29,107.4717 PNK |
0.0991 USD |
0.0955 USD |
0.1021 USD |
0.0971 USD |
| 2022-04-03 |
0.1001 USD |
10,606.7207 PNK |
0.0977 USD |
0.0950 USD |
0.1019 USD |
0.0991 USD |
| 2022-04-02 |
0.0982 USD |
18,491.0682 PNK |
0.0967 USD |
0.0955 USD |
0.1019 USD |
0.0967 USD |
| 2022-04-01 |
0.0941 USD |
133,298.5085 PNK |
0.0928 USD |
0.0910 USD |
0.1008 USD |
0.0971 USD |
| 2022-03-31 |
0.0957 USD |
125,228.7782 PNK |
0.0968 USD |
0.0928 USD |
0.1006 USD |
0.0931 USD |
| 2022-03-30 |
0.0974 USD |
80,574.0130 PNK |
0.0981 USD |
0.0956 USD |
0.0999 USD |
0.0969 USD |
| 2022-03-29 |
0.0983 USD |
357,706.2381 PNK |
0.0962 USD |
0.0952 USD |
0.1134 USD |
0.0978 USD |
| 2022-03-28 |
0.0951 USD |
43,252.5895 PNK |
0.0944 USD |
0.0920 USD |
0.0985 USD |
0.0964 USD |
| 2022-03-27 |
0.0915 USD |
20,494.7804 PNK |
0.0866 USD |
0.0866 USD |
0.0946 USD |
0.0942 USD |
| 2022-03-26 |
0.0897 USD |
53,364.3174 PNK |
0.0895 USD |
0.0886 USD |
0.0904 USD |
0.0899 USD |
| 2022-03-25 |
0.0903 USD |
60,068.3863 PNK |
0.0900 USD |
0.0877 USD |
0.0950 USD |
0.0893 USD |
| 2022-03-24 |
0.0907 USD |
107,423.3263 PNK |
0.0884 USD |
0.0841 USD |
0.0932 USD |
0.0900 USD |
| 2022-03-23 |
0.0864 USD |
23,500.0252 PNK |
0.0852 USD |
0.0840 USD |
0.0895 USD |
0.0875 USD |
| 2022-03-22 |
0.0852 USD |
76,577.7215 PNK |
0.0842 USD |
0.0842 USD |
0.0886 USD |
0.0852 USD |
| 2022-03-21 |
0.0841 USD |
125,960.3406 PNK |
0.0829 USD |
0.0802 USD |
0.0894 USD |
0.0847 USD |
| 2022-03-20 |
0.0828 USD |
31,811.8117 PNK |
0.0864 USD |
0.0810 USD |
0.0866 USD |
0.0829 USD |
| 2022-03-19 |
0.0878 USD |
39,080.8265 PNK |
0.0857 USD |
0.0827 USD |
0.0911 USD |
0.0854 USD |
| 2022-03-18 |
0.0826 USD |
26,028.9045 PNK |
0.0811 USD |
0.0785 USD |
0.0864 USD |
0.0857 USD |
| 2022-03-17 |
0.0808 USD |
43,384.4992 PNK |
0.0816 USD |
0.0778 USD |
0.0827 USD |
0.0813 USD |
| 2022-03-16 |
0.0808 USD |
227,740.2063 PNK |
0.0747 USD |
0.0721 USD |
0.0836 USD |
0.0813 USD |
| 2022-03-15 |
0.0732 USD |
214,864.3189 PNK |
0.0730 USD |
0.0709 USD |
0.0759 USD |
0.0743 USD |
| 2022-03-14 |
0.0722 USD |
239,689.4522 PNK |
0.0712 USD |
0.0707 USD |
0.0738 USD |
0.0729 USD |
| 2022-03-13 |
0.0736 USD |
147,213.0744 PNK |
0.0746 USD |
0.0719 USD |
0.0751 USD |
0.0723 USD |
| 2022-03-12 |
0.0747 USD |
316,182.7633 PNK |
0.0742 USD |
0.0735 USD |
0.0763 USD |
0.0748 USD |
| 2022-03-11 |
0.0745 USD |
94,782.2619 PNK |
0.0759 USD |
0.0731 USD |
0.0772 USD |
0.0748 USD |
| 2022-03-10 |
0.0759 USD |
129,947.8733 PNK |
0.0807 USD |
0.0749 USD |
0.0808 USD |
0.0760 USD |
| 2022-03-09 |
0.0802 USD |
175,956.0267 PNK |
0.0762 USD |
0.0759 USD |
0.0820 USD |
0.0802 USD |
| 2022-03-08 |
0.0744 USD |
257,162.6418 PNK |
0.0726 USD |
0.0724 USD |
0.0773 USD |
0.0757 USD |
| 2022-03-07 |
0.0729 USD |
79,009.0770 PNK |
0.0760 USD |
0.0716 USD |
0.0779 USD |
0.0728 USD |
| 2022-03-06 |
0.0780 USD |
113,328.5543 PNK |
0.0781 USD |
0.0769 USD |
0.0793 USD |
0.0779 USD |
| 2022-03-05 |
0.0781 USD |
354,650.0623 PNK |
0.0779 USD |
0.0764 USD |
0.0806 USD |
0.0785 USD |
| 2022-03-04 |
0.0799 USD |
127,162.1053 PNK |
0.0831 USD |
0.0766 USD |
0.0832 USD |
0.0773 USD |
| 2022-03-03 |
0.0859 USD |
52,666.4706 PNK |
0.0870 USD |
0.0823 USD |
0.0876 USD |
0.0830 USD |