Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0881 USD |
126,941.9868 PNK |
0.0881 USD |
0.0860 USD |
0.0908 USD |
0.0873 USD |
| 2022-03-01 |
0.0880 USD |
58,394.5285 PNK |
0.0872 USD |
0.0852 USD |
0.0905 USD |
0.0883 USD |
| 2022-02-28 |
0.0903 USD |
352,012.0308 PNK |
0.0768 USD |
0.0759 USD |
0.0913 USD |
0.0913 USD |
| 2022-02-27 |
0.0801 USD |
225,436.2049 PNK |
0.0823 USD |
0.0758 USD |
0.0843 USD |
0.0776 USD |
| 2022-02-26 |
0.0828 USD |
108,652.8576 PNK |
0.0810 USD |
0.0807 USD |
0.0859 USD |
0.0837 USD |
| 2022-02-25 |
0.0813 USD |
27,564.3503 PNK |
0.0759 USD |
0.0754 USD |
0.0818 USD |
0.0812 USD |
| 2022-02-24 |
0.0761 USD |
159,065.3512 PNK |
0.0777 USD |
0.0681 USD |
0.0810 USD |
0.0789 USD |
| 2022-02-23 |
0.0817 USD |
64,525.2067 PNK |
0.0799 USD |
0.0785 USD |
0.0847 USD |
0.0798 USD |
| 2022-02-22 |
0.0785 USD |
112,476.9774 PNK |
0.0789 USD |
0.0766 USD |
0.0815 USD |
0.0790 USD |
| 2022-02-21 |
0.0818 USD |
125,361.3821 PNK |
0.0815 USD |
0.0788 USD |
0.0848 USD |
0.0789 USD |
| 2022-02-20 |
0.0827 USD |
78,390.0225 PNK |
0.0868 USD |
0.0803 USD |
0.0868 USD |
0.0804 USD |
| 2022-02-19 |
0.0867 USD |
28,924.3636 PNK |
0.0879 USD |
0.0853 USD |
0.0886 USD |
0.0864 USD |
| 2022-02-18 |
0.0888 USD |
27,624.0453 PNK |
0.0906 USD |
0.0865 USD |
0.0920 USD |
0.0877 USD |
| 2022-02-17 |
0.0921 USD |
86,038.0045 PNK |
0.0992 USD |
0.0900 USD |
0.1002 USD |
0.0906 USD |
| 2022-02-16 |
0.0985 USD |
159,813.0294 PNK |
0.1006 USD |
0.0957 USD |
0.1006 USD |
0.0998 USD |
| 2022-02-15 |
0.0976 USD |
43,572.5034 PNK |
0.0926 USD |
0.0921 USD |
0.0999 USD |
0.0993 USD |
| 2022-02-14 |
0.0932 USD |
79,575.0704 PNK |
0.0925 USD |
0.0912 USD |
0.0942 USD |
0.0929 USD |
| 2022-02-13 |
0.0934 USD |
16,071.3874 PNK |
0.0925 USD |
0.0914 USD |
0.0948 USD |
0.0926 USD |
| 2022-02-12 |
0.0931 USD |
67,675.6790 PNK |
0.0923 USD |
0.0910 USD |
0.0950 USD |
0.0921 USD |
| 2022-02-11 |
0.0922 USD |
61,971.9511 PNK |
0.1010 USD |
0.0911 USD |
0.1013 USD |
0.0924 USD |
| 2022-02-10 |
0.1027 USD |
45,639.9623 PNK |
0.1056 USD |
0.1008 USD |
0.1074 USD |
0.1023 USD |
| 2022-02-09 |
0.1036 USD |
33,862.1563 PNK |
0.1025 USD |
0.1004 USD |
0.1061 USD |
0.1059 USD |
| 2022-02-08 |
0.1033 USD |
27,239.8301 PNK |
0.1058 USD |
0.0998 USD |
0.1080 USD |
0.1024 USD |
| 2022-02-07 |
0.1017 USD |
88,041.8231 PNK |
0.1003 USD |
0.0989 USD |
0.1065 USD |
0.1059 USD |
| 2022-02-06 |
0.0988 USD |
16,276.4303 PNK |
0.0993 USD |
0.0972 USD |
0.0997 USD |
0.0989 USD |
| 2022-02-05 |
0.1011 USD |
15,167.0753 PNK |
0.1020 USD |
0.0987 USD |
0.1029 USD |
0.0994 USD |
| 2022-02-04 |
0.0935 USD |
25,697.0253 PNK |
0.0892 USD |
0.0881 USD |
0.0996 USD |
0.0991 USD |
| 2022-02-03 |
0.0866 USD |
80,010.5316 PNK |
0.0887 USD |
0.0853 USD |
0.0896 USD |
0.0889 USD |
| 2022-02-02 |
0.0881 USD |
76,755.9410 PNK |
0.0947 USD |
0.0867 USD |
0.0950 USD |
0.0888 USD |
| 2022-02-01 |
0.0906 USD |
35,949.8351 PNK |
0.0880 USD |
0.0878 USD |
0.0956 USD |
0.0951 USD |
| 2022-01-31 |
0.0857 USD |
19,157.6433 PNK |
0.0855 USD |
0.0818 USD |
0.0890 USD |
0.0880 USD |
| 2022-01-30 |
0.0845 USD |
23,804.3612 PNK |
0.0857 USD |
0.0836 USD |
0.0877 USD |
0.0850 USD |
| 2022-01-29 |
0.0846 USD |
21,765.9478 PNK |
0.0840 USD |
0.0831 USD |
0.0871 USD |
0.0854 USD |
| 2022-01-28 |
0.0842 USD |
22,796.4741 PNK |
0.0766 USD |
0.0750 USD |
0.0843 USD |
0.0841 USD |
| 2022-01-27 |
0.0764 USD |
29,927.3227 PNK |
0.0782 USD |
0.0736 USD |
0.0802 USD |
0.0763 USD |
| 2022-01-26 |
0.0816 USD |
192,677.0856 PNK |
0.0800 USD |
0.0766 USD |
0.0860 USD |
0.0783 USD |
| 2022-01-25 |
0.0789 USD |
20,814.8079 PNK |
0.0787 USD |
0.0761 USD |
0.0813 USD |
0.0785 USD |
| 2022-01-24 |
0.0759 USD |
255,793.0053 PNK |
0.0851 USD |
0.0714 USD |
0.0852 USD |
0.0787 USD |
| 2022-01-23 |
0.0838 USD |
50,532.6843 PNK |
0.0835 USD |
0.0800 USD |
0.0878 USD |
0.0815 USD |
| 2022-01-22 |
0.0840 USD |
291,166.9576 PNK |
0.0885 USD |
0.0789 USD |
0.0926 USD |
0.0828 USD |
| 2022-01-21 |
0.1022 USD |
179,752.7596 PNK |
0.1165 USD |
0.0905 USD |
0.1173 USD |
0.0922 USD |
| 2022-01-20 |
0.1235 USD |
35,784.0473 PNK |
0.1208 USD |
0.1177 USD |
0.1284 USD |
0.1194 USD |
| 2022-01-19 |
0.1221 USD |
15,131.7028 PNK |
0.1241 USD |
0.1180 USD |
0.1243 USD |
0.1214 USD |
| 2022-01-18 |
0.1234 USD |
15,248.9254 PNK |
0.1281 USD |
0.1205 USD |
0.1291 USD |
0.1221 USD |
| 2022-01-17 |
0.1301 USD |
8,193.8441 PNK |
0.1341 USD |
0.1243 USD |
0.1341 USD |
0.1280 USD |
| 2022-01-16 |
0.1319 USD |
10,263.5478 PNK |
0.1353 USD |
0.1300 USD |
0.1354 USD |
0.1336 USD |
| 2022-01-15 |
0.1323 USD |
154,933.8753 PNK |
0.1260 USD |
0.1260 USD |
0.1360 USD |
0.1331 USD |
| 2022-01-14 |
0.1263 USD |
23,996.3804 PNK |
0.1247 USD |
0.1240 USD |
0.1301 USD |
0.1282 USD |
| 2022-01-13 |
0.1283 USD |
29,475.8437 PNK |
0.1286 USD |
0.1242 USD |
0.1313 USD |
0.1247 USD |
| 2022-01-12 |
0.1250 USD |
119,220.3262 PNK |
0.1210 USD |
0.1203 USD |
0.1298 USD |
0.1279 USD |