Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.1178 USD |
125,346.5214 PNK |
0.1130 USD |
0.1112 USD |
0.1227 USD |
0.1223 USD |
| 2022-01-10 |
0.1094 USD |
114,216.8229 PNK |
0.1107 USD |
0.1034 USD |
0.1130 USD |
0.1127 USD |
| 2022-01-09 |
0.1116 USD |
31,525.8443 PNK |
0.1091 USD |
0.1091 USD |
0.1132 USD |
0.1123 USD |
| 2022-01-08 |
0.1154 USD |
224,275.2676 PNK |
0.1213 USD |
0.1065 USD |
0.1244 USD |
0.1103 USD |
| 2022-01-07 |
0.1203 USD |
471,900.8527 PNK |
0.1337 USD |
0.1162 USD |
0.1346 USD |
0.1215 USD |
| 2022-01-06 |
0.1251 USD |
94,975.7132 PNK |
0.1263 USD |
0.1196 USD |
0.1338 USD |
0.1334 USD |
| 2022-01-05 |
0.1254 USD |
352,030.0085 PNK |
0.1234 USD |
0.1208 USD |
0.1360 USD |
0.1238 USD |
| 2022-01-04 |
0.1201 USD |
16,562.3014 PNK |
0.1215 USD |
0.1179 USD |
0.1259 USD |
0.1220 USD |
| 2022-01-03 |
0.1225 USD |
90,195.1785 PNK |
0.1228 USD |
0.1172 USD |
0.1243 USD |
0.1203 USD |
| 2022-01-02 |
0.1198 USD |
54,236.9865 PNK |
0.1198 USD |
0.1178 USD |
0.1238 USD |
0.1207 USD |
| 2022-01-01 |
0.1182 USD |
11,650.3697 PNK |
0.1169 USD |
0.1153 USD |
0.1200 USD |
0.1196 USD |
| 2021-12-31 |
0.1177 USD |
20,465.1372 PNK |
0.1176 USD |
0.1142 USD |
0.1201 USD |
0.1173 USD |
| 2021-12-30 |
0.1177 USD |
138,085.3498 PNK |
0.1149 USD |
0.1147 USD |
0.1192 USD |
0.1173 USD |
| 2021-12-29 |
0.1186 USD |
28,763.3217 PNK |
0.1182 USD |
0.1152 USD |
0.1210 USD |
0.1197 USD |
| 2021-12-28 |
0.1225 USD |
119,413.7123 PNK |
0.1260 USD |
0.1175 USD |
0.1261 USD |
0.1201 USD |
| 2021-12-27 |
0.1202 USD |
220,300.7383 PNK |
0.1130 USD |
0.1116 USD |
0.1281 USD |
0.1265 USD |
| 2021-12-26 |
0.1101 USD |
293,086.0001 PNK |
0.1098 USD |
0.1050 USD |
0.1142 USD |
0.1134 USD |
| 2021-12-25 |
0.1123 USD |
715,021.6745 PNK |
0.0834 USD |
0.0833 USD |
0.1181 USD |
0.1134 USD |
| 2021-12-24 |
0.0841 USD |
13,694.9180 PNK |
0.0851 USD |
0.0836 USD |
0.0861 USD |
0.0836 USD |
| 2021-12-23 |
0.0830 USD |
211,174.1848 PNK |
0.0818 USD |
0.0801 USD |
0.0865 USD |
0.0849 USD |
| 2021-12-22 |
0.0817 USD |
80,184.2419 PNK |
0.0821 USD |
0.0806 USD |
0.0843 USD |
0.0824 USD |
| 2021-12-21 |
0.0812 USD |
146,660.8315 PNK |
0.0785 USD |
0.0780 USD |
0.0845 USD |
0.0826 USD |
| 2021-12-20 |
0.0787 USD |
336,570.1543 PNK |
0.0782 USD |
0.0758 USD |
0.0807 USD |
0.0792 USD |
| 2021-12-19 |
0.0787 USD |
85,144.8460 PNK |
0.0780 USD |
0.0768 USD |
0.0803 USD |
0.0784 USD |
| 2021-12-18 |
0.0787 USD |
64,817.7716 PNK |
0.0762 USD |
0.0752 USD |
0.0795 USD |
0.0780 USD |
| 2021-12-17 |
0.0793 USD |
44,298.6479 PNK |
0.0790 USD |
0.0738 USD |
0.0803 USD |
0.0778 USD |
| 2021-12-16 |
0.0813 USD |
16,739.0577 PNK |
0.0819 USD |
0.0805 USD |
0.0841 USD |
0.0822 USD |
| 2021-12-15 |
0.0829 USD |
308,531.5077 PNK |
0.0830 USD |
0.0749 USD |
0.0851 USD |
0.0825 USD |
| 2021-12-14 |
0.0829 USD |
259,297.5801 PNK |
0.0832 USD |
0.0813 USD |
0.0842 USD |
0.0826 USD |
| 2021-12-13 |
0.0833 USD |
267,146.7136 PNK |
0.0901 USD |
0.0810 USD |
0.0906 USD |
0.0834 USD |
| 2021-12-12 |
0.0885 USD |
58,362.7452 PNK |
0.0878 USD |
0.0862 USD |
0.0912 USD |
0.0911 USD |
| 2021-12-11 |
0.0858 USD |
71,067.9907 PNK |
0.0843 USD |
0.0830 USD |
0.0883 USD |
0.0879 USD |
| 2021-12-10 |
0.0862 USD |
224,786.3472 PNK |
0.0879 USD |
0.0848 USD |
0.0912 USD |
0.0860 USD |
| 2021-12-09 |
0.0898 USD |
77,659.8868 PNK |
0.0959 USD |
0.0882 USD |
0.0971 USD |
0.0882 USD |
| 2021-12-08 |
0.0962 USD |
233,417.7227 PNK |
0.0914 USD |
0.0911 USD |
0.0996 USD |
0.0952 USD |
| 2021-12-07 |
0.0938 USD |
20,129.9491 PNK |
0.0929 USD |
0.0912 USD |
0.0954 USD |
0.0917 USD |
| 2021-12-06 |
0.0929 USD |
776,664.4249 PNK |
0.0932 USD |
0.0881 USD |
0.0969 USD |
0.0921 USD |
| 2021-12-05 |
0.0926 USD |
663,172.4641 PNK |
0.0934 USD |
0.0914 USD |
0.1000 USD |
0.0921 USD |
| 2021-12-04 |
0.0914 USD |
1,016,720.3862 PNK |
0.0977 USD |
0.0848 USD |
0.0977 USD |
0.0935 USD |
| 2021-12-03 |
0.1024 USD |
13,207.0553 PNK |
0.1043 USD |
0.0944 USD |
0.1065 USD |
0.0956 USD |
| 2021-12-02 |
0.1034 USD |
29,858.5648 PNK |
0.1051 USD |
0.1021 USD |
0.1110 USD |
0.1022 USD |
| 2021-12-01 |
0.1080 USD |
28,917.8523 PNK |
0.1062 USD |
0.1040 USD |
0.1127 USD |
0.1082 USD |
| 2021-11-30 |
0.1087 USD |
10,324.1627 PNK |
0.1038 USD |
0.1021 USD |
0.1120 USD |
0.1088 USD |
| 2021-11-29 |
0.1051 USD |
125,659.3828 PNK |
0.1064 USD |
0.1004 USD |
0.1088 USD |
0.1037 USD |
| 2021-11-28 |
0.1027 USD |
144,706.9688 PNK |
0.1078 USD |
0.0990 USD |
0.1081 USD |
0.1043 USD |
| 2021-11-27 |
0.1086 USD |
47,238.1554 PNK |
0.1056 USD |
0.1056 USD |
0.1099 USD |
0.1079 USD |
| 2021-11-26 |
0.1103 USD |
30,692.4956 PNK |
0.1163 USD |
0.1028 USD |
0.1166 USD |
0.1060 USD |
| 2021-11-25 |
0.1075 USD |
140,216.3944 PNK |
0.1034 USD |
0.1034 USD |
0.1163 USD |
0.1159 USD |
| 2021-11-24 |
0.1041 USD |
28,129.6468 PNK |
0.1035 USD |
0.1015 USD |
0.1070 USD |
0.1035 USD |
| 2021-11-23 |
0.1011 USD |
8,316.8532 PNK |
0.1015 USD |
0.0965 USD |
0.1063 USD |
0.1052 USD |