Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.1009 USD |
19,602.1926 PNK |
0.1038 USD |
0.0974 USD |
0.1060 USD |
0.0993 USD |
| 2021-11-21 |
0.1070 USD |
90,858.4616 PNK |
0.1079 USD |
0.1047 USD |
0.1104 USD |
0.1048 USD |
| 2021-11-20 |
0.1087 USD |
10,987.8138 PNK |
0.1057 USD |
0.1040 USD |
0.1096 USD |
0.1078 USD |
| 2021-11-19 |
0.1062 USD |
23,876.2453 PNK |
0.0976 USD |
0.0976 USD |
0.1072 USD |
0.1054 USD |
| 2021-11-18 |
0.1033 USD |
39,811.9829 PNK |
0.1100 USD |
0.0962 USD |
0.1138 USD |
0.0980 USD |
| 2021-11-17 |
0.1106 USD |
282,333.5110 PNK |
0.1127 USD |
0.1081 USD |
0.1139 USD |
0.1101 USD |
| 2021-11-16 |
0.1185 USD |
32,132.9624 PNK |
0.1240 USD |
0.1109 USD |
0.1240 USD |
0.1137 USD |
| 2021-11-15 |
0.1254 USD |
260,625.7179 PNK |
0.1246 USD |
0.1236 USD |
0.1277 USD |
0.1254 USD |
| 2021-11-14 |
0.1223 USD |
356,415.8617 PNK |
0.1245 USD |
0.1210 USD |
0.1256 USD |
0.1218 USD |
| 2021-11-13 |
0.1269 USD |
33,791.0871 PNK |
0.1295 USD |
0.1243 USD |
0.1303 USD |
0.1246 USD |
| 2021-11-12 |
0.1318 USD |
15,580.9756 PNK |
0.1318 USD |
0.1265 USD |
0.1358 USD |
0.1286 USD |
| 2021-11-11 |
0.1323 USD |
41,992.6512 PNK |
0.1271 USD |
0.1255 USD |
0.1331 USD |
0.1326 USD |
| 2021-11-10 |
0.1331 USD |
710,085.4034 PNK |
0.1348 USD |
0.1246 USD |
0.1361 USD |
0.1266 USD |
| 2021-11-09 |
0.1354 USD |
10,632.0587 PNK |
0.1349 USD |
0.1328 USD |
0.1380 USD |
0.1338 USD |
| 2021-11-08 |
0.1349 USD |
28,068.0042 PNK |
0.1340 USD |
0.1328 USD |
0.1380 USD |
0.1348 USD |
| 2021-11-07 |
0.1344 USD |
40,655.2581 PNK |
0.1307 USD |
0.1305 USD |
0.1355 USD |
0.1328 USD |
| 2021-11-06 |
0.1313 USD |
30,202.9945 PNK |
0.1329 USD |
0.1287 USD |
0.1350 USD |
0.1308 USD |
| 2021-11-05 |
0.1339 USD |
55,681.3882 PNK |
0.1355 USD |
0.1315 USD |
0.1379 USD |
0.1329 USD |
| 2021-11-04 |
0.1378 USD |
46,726.5378 PNK |
0.1388 USD |
0.1328 USD |
0.1391 USD |
0.1353 USD |
| 2021-11-03 |
0.1423 USD |
330,843.8402 PNK |
0.1391 USD |
0.1375 USD |
0.1486 USD |
0.1427 USD |
| 2021-11-02 |
0.1366 USD |
23,323.5822 PNK |
0.1330 USD |
0.1305 USD |
0.1411 USD |
0.1389 USD |
| 2021-11-01 |
0.1344 USD |
45,856.3526 PNK |
0.1322 USD |
0.1292 USD |
0.1464 USD |
0.1308 USD |
| 2021-10-31 |
0.1352 USD |
7,560.8322 PNK |
0.1334 USD |
0.1299 USD |
0.1378 USD |
0.1311 USD |
| 2021-10-30 |
0.1347 USD |
19,778.1450 PNK |
0.1369 USD |
0.1304 USD |
0.1390 USD |
0.1332 USD |
| 2021-10-29 |
0.1353 USD |
196,373.0577 PNK |
0.1336 USD |
0.1318 USD |
0.1411 USD |
0.1389 USD |
| 2021-10-28 |
0.1374 USD |
197,516.6635 PNK |
0.1336 USD |
0.1288 USD |
0.1413 USD |
0.1375 USD |
| 2021-10-27 |
0.1368 USD |
108,008.5360 PNK |
0.1423 USD |
0.1343 USD |
0.1482 USD |
0.1353 USD |
| 2021-10-26 |
0.1457 USD |
59,200.5546 PNK |
0.1450 USD |
0.1409 USD |
0.1523 USD |
0.1428 USD |
| 2021-10-25 |
0.1410 USD |
220,769.8262 PNK |
0.1391 USD |
0.1371 USD |
0.1480 USD |
0.1435 USD |
| 2021-10-24 |
0.1374 USD |
6,230.7667 PNK |
0.1405 USD |
0.1340 USD |
0.1432 USD |
0.1388 USD |
| 2021-10-23 |
0.1398 USD |
12,723.3845 PNK |
0.1363 USD |
0.1334 USD |
0.1425 USD |
0.1387 USD |
| 2021-10-22 |
0.1418 USD |
19,479.7242 PNK |
0.1418 USD |
0.1336 USD |
0.1477 USD |
0.1366 USD |
| 2021-10-21 |
0.1488 USD |
17,904.7115 PNK |
0.1470 USD |
0.1408 USD |
0.1536 USD |
0.1414 USD |
| 2021-10-20 |
0.1394 USD |
249,024.1516 PNK |
0.1360 USD |
0.1325 USD |
0.1480 USD |
0.1470 USD |
| 2021-10-19 |
0.1319 USD |
5,175.7866 PNK |
0.1292 USD |
0.1292 USD |
0.1354 USD |
0.1344 USD |
| 2021-10-18 |
0.1337 USD |
26,737.3624 PNK |
0.1347 USD |
0.1279 USD |
0.1369 USD |
0.1286 USD |
| 2021-10-17 |
0.1347 USD |
445,765.1411 PNK |
0.1333 USD |
0.1304 USD |
0.1379 USD |
0.1340 USD |
| 2021-10-16 |
0.1345 USD |
592,502.7799 PNK |
0.1372 USD |
0.1327 USD |
0.1409 USD |
0.1347 USD |
| 2021-10-15 |
0.1377 USD |
574,146.4144 PNK |
0.1311 USD |
0.1291 USD |
0.1418 USD |
0.1363 USD |
| 2021-10-14 |
0.1315 USD |
68,603.9863 PNK |
0.1267 USD |
0.1247 USD |
0.1348 USD |
0.1305 USD |
| 2021-10-13 |
0.1247 USD |
97,480.7349 PNK |
0.1210 USD |
0.1201 USD |
0.1280 USD |
0.1272 USD |
| 2021-10-12 |
0.1231 USD |
13,767.7799 PNK |
0.1230 USD |
0.1201 USD |
0.1280 USD |
0.1223 USD |
| 2021-10-11 |
0.1260 USD |
17,335.6351 PNK |
0.1248 USD |
0.1208 USD |
0.1283 USD |
0.1240 USD |
| 2021-10-10 |
0.1260 USD |
21,665.6487 PNK |
0.1248 USD |
0.1225 USD |
0.1400 USD |
0.1269 USD |
| 2021-10-09 |
0.1285 USD |
99,297.2894 PNK |
0.1280 USD |
0.1234 USD |
0.1347 USD |
0.1339 USD |
| 2021-10-08 |
0.1312 USD |
63,509.5546 PNK |
0.1280 USD |
0.1280 USD |
0.1366 USD |
0.1320 USD |
| 2021-10-07 |
0.1344 USD |
55,685.6850 PNK |
0.1335 USD |
0.1272 USD |
0.1920 USD |
0.1289 USD |
| 2021-10-06 |
0.1361 USD |
33,386.5976 PNK |
0.1444 USD |
0.1301 USD |
0.1490 USD |
0.1310 USD |
| 2021-10-05 |
0.1431 USD |
53,014.7772 PNK |
0.1324 USD |
0.1324 USD |
0.1544 USD |
0.1487 USD |
| 2021-10-04 |
0.1349 USD |
72,874.8207 PNK |
0.1390 USD |
0.1317 USD |
0.1405 USD |
0.1347 USD |