Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.1454 USD |
266,714.2171 PNK |
0.1471 USD |
0.1385 USD |
0.1499 USD |
0.1411 USD |
| 2021-10-02 |
0.1479 USD |
85,174.8244 PNK |
0.1442 USD |
0.1420 USD |
0.1506 USD |
0.1480 USD |
| 2021-10-01 |
0.1430 USD |
475,527.5347 PNK |
0.1413 USD |
0.1381 USD |
0.1538 USD |
0.1435 USD |
| 2021-09-30 |
0.1409 USD |
113,077.9323 PNK |
0.1357 USD |
0.1320 USD |
0.1439 USD |
0.1415 USD |
| 2021-09-29 |
0.1365 USD |
48,620.2429 PNK |
0.1360 USD |
0.1340 USD |
0.1411 USD |
0.1352 USD |
| 2021-09-28 |
0.1391 USD |
178,543.7242 PNK |
0.1401 USD |
0.1361 USD |
0.1430 USD |
0.1370 USD |
| 2021-09-27 |
0.1468 USD |
20,399.8035 PNK |
0.1481 USD |
0.1423 USD |
0.1518 USD |
0.1432 USD |
| 2021-09-26 |
0.1394 USD |
30,075.2838 PNK |
0.1403 USD |
0.1330 USD |
0.1500 USD |
0.1469 USD |
| 2021-09-25 |
0.1405 USD |
77,242.9087 PNK |
0.1417 USD |
0.1366 USD |
0.1429 USD |
0.1404 USD |
| 2021-09-24 |
0.1400 USD |
131,716.9759 PNK |
0.1512 USD |
0.1323 USD |
0.1582 USD |
0.1424 USD |
| 2021-09-23 |
0.1506 USD |
127,333.7153 PNK |
0.1513 USD |
0.1481 USD |
0.1550 USD |
0.1506 USD |
| 2021-09-22 |
0.1499 USD |
69,844.9485 PNK |
0.1353 USD |
0.1340 USD |
0.1517 USD |
0.1508 USD |
| 2021-09-21 |
0.1368 USD |
34,380.7300 PNK |
0.1506 USD |
0.1356 USD |
0.1564 USD |
0.1365 USD |
| 2021-09-20 |
0.1603 USD |
23,130.8798 PNK |
0.1740 USD |
0.1501 USD |
0.1740 USD |
0.1513 USD |
| 2021-09-19 |
0.1759 USD |
8,836.4951 PNK |
0.1798 USD |
0.1712 USD |
0.1802 USD |
0.1730 USD |
| 2021-09-18 |
0.1812 USD |
11,107.6934 PNK |
0.1800 USD |
0.1760 USD |
0.1860 USD |
0.1790 USD |
| 2021-09-17 |
0.1829 USD |
60,839.7739 PNK |
0.1903 USD |
0.1768 USD |
0.1918 USD |
0.1789 USD |
| 2021-09-16 |
0.1892 USD |
97,389.9180 PNK |
0.1946 USD |
0.1810 USD |
0.1985 USD |
0.1875 USD |
| 2021-09-15 |
0.1860 USD |
67,539.7454 PNK |
0.1765 USD |
0.1743 USD |
0.1935 USD |
0.1933 USD |
| 2021-09-14 |
0.1759 USD |
19,800.6404 PNK |
0.1749 USD |
0.1710 USD |
0.1780 USD |
0.1780 USD |
| 2021-09-13 |
0.1744 USD |
188,622.6387 PNK |
0.1721 USD |
0.1597 USD |
0.1835 USD |
0.1743 USD |
| 2021-09-12 |
0.1631 USD |
136,763.5927 PNK |
0.1480 USD |
0.1468 USD |
0.1733 USD |
0.1728 USD |
| 2021-09-11 |
0.1507 USD |
24,648.6395 PNK |
0.1445 USD |
0.1445 USD |
0.1549 USD |
0.1499 USD |
| 2021-09-10 |
0.1443 USD |
89,455.8994 PNK |
0.1546 USD |
0.1414 USD |
0.1588 USD |
0.1492 USD |
| 2021-09-09 |
0.1554 USD |
19,731.0615 PNK |
0.1592 USD |
0.1513 USD |
0.1607 USD |
0.1551 USD |
| 2021-09-08 |
0.1509 USD |
24,258.4920 PNK |
0.1522 USD |
0.1453 USD |
0.1624 USD |
0.1604 USD |
| 2021-09-07 |
0.1586 USD |
37,407.7874 PNK |
0.1780 USD |
0.1409 USD |
0.1815 USD |
0.1521 USD |
| 2021-09-06 |
0.1714 USD |
55,639.6307 PNK |
0.1730 USD |
0.1657 USD |
0.1803 USD |
0.1778 USD |
| 2021-09-05 |
0.1719 USD |
37,760.5007 PNK |
0.1716 USD |
0.1700 USD |
0.1739 USD |
0.1722 USD |
| 2021-09-04 |
0.1741 USD |
60,626.9350 PNK |
0.1760 USD |
0.1686 USD |
0.1789 USD |
0.1703 USD |
| 2021-09-03 |
0.1743 USD |
75,837.9222 PNK |
0.1727 USD |
0.1700 USD |
0.1812 USD |
0.1743 USD |
| 2021-09-02 |
0.1726 USD |
22,721.9036 PNK |
0.1772 USD |
0.1702 USD |
0.1772 USD |
0.1735 USD |
| 2021-09-01 |
0.1702 USD |
111,285.7376 PNK |
0.1560 USD |
0.1554 USD |
0.1812 USD |
0.1743 USD |
| 2021-08-31 |
0.1560 USD |
54,206.3277 PNK |
0.1519 USD |
0.1497 USD |
0.1601 USD |
0.1568 USD |
| 2021-08-30 |
0.1530 USD |
45,913.0730 PNK |
0.1551 USD |
0.1512 USD |
0.1576 USD |
0.1528 USD |
| 2021-08-29 |
0.1567 USD |
8,080.9539 PNK |
0.1587 USD |
0.1540 USD |
0.1601 USD |
0.1567 USD |
| 2021-08-28 |
0.1553 USD |
6,452.8151 PNK |
0.1532 USD |
0.1507 USD |
0.1591 USD |
0.1585 USD |
| 2021-08-27 |
0.1503 USD |
24,446.3741 PNK |
0.1491 USD |
0.1459 USD |
0.1541 USD |
0.1534 USD |
| 2021-08-26 |
0.1508 USD |
9,561.0006 PNK |
0.1544 USD |
0.1474 USD |
0.1558 USD |
0.1507 USD |
| 2021-08-25 |
0.1554 USD |
37,926.1266 PNK |
0.1548 USD |
0.1501 USD |
0.1576 USD |
0.1558 USD |
| 2021-08-24 |
0.1572 USD |
9,573.6018 PNK |
0.1594 USD |
0.1521 USD |
0.1616 USD |
0.1553 USD |
| 2021-08-23 |
0.1593 USD |
26,916.1523 PNK |
0.1571 USD |
0.1569 USD |
0.1636 USD |
0.1590 USD |
| 2021-08-22 |
0.1594 USD |
29,601.3952 PNK |
0.1622 USD |
0.1550 USD |
0.1645 USD |
0.1573 USD |
| 2021-08-21 |
0.1614 USD |
26,647.4718 PNK |
0.1635 USD |
0.1601 USD |
0.1646 USD |
0.1634 USD |
| 2021-08-20 |
0.1630 USD |
17,872.5665 PNK |
0.1597 USD |
0.1596 USD |
0.1653 USD |
0.1618 USD |
| 2021-08-19 |
0.1550 USD |
170,967.0734 PNK |
0.1530 USD |
0.1484 USD |
0.1597 USD |
0.1584 USD |
| 2021-08-18 |
0.1556 USD |
189,414.7490 PNK |
0.1543 USD |
0.1517 USD |
0.1607 USD |
0.1538 USD |
| 2021-08-17 |
0.1576 USD |
145,587.6600 PNK |
0.1605 USD |
0.1534 USD |
0.1677 USD |
0.1546 USD |
| 2021-08-16 |
0.1667 USD |
23,312.0193 PNK |
0.1696 USD |
0.1611 USD |
0.1714 USD |
0.1615 USD |
| 2021-08-15 |
0.1703 USD |
87,209.2709 PNK |
0.1719 USD |
0.1599 USD |
0.1732 USD |
0.1708 USD |