Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.1725 USD |
59,663.5237 PNK |
0.1824 USD |
0.1697 USD |
0.1826 USD |
0.1730 USD |
| 2021-08-13 |
0.1758 USD |
8,401.1298 PNK |
0.1676 USD |
0.1661 USD |
0.1824 USD |
0.1824 USD |
| 2021-08-12 |
0.1699 USD |
34,505.9262 PNK |
0.1758 USD |
0.1648 USD |
0.1801 USD |
0.1670 USD |
| 2021-08-11 |
0.1762 USD |
71,846.1006 PNK |
0.1937 USD |
0.1760 USD |
0.1961 USD |
0.1770 USD |
| 2021-08-10 |
0.1952 USD |
61,434.0033 PNK |
0.1953 USD |
0.1889 USD |
0.1990 USD |
0.1940 USD |
| 2021-08-09 |
0.1909 USD |
113,148.4344 PNK |
0.1866 USD |
0.1735 USD |
0.1956 USD |
0.1956 USD |
| 2021-08-08 |
0.1852 USD |
113,383.3851 PNK |
0.1886 USD |
0.1728 USD |
0.1899 USD |
0.1888 USD |
| 2021-08-07 |
0.1880 USD |
159,635.3639 PNK |
0.1794 USD |
0.1782 USD |
0.1941 USD |
0.1902 USD |
| 2021-08-06 |
0.1780 USD |
68,450.4928 PNK |
0.1748 USD |
0.1683 USD |
0.1807 USD |
0.1792 USD |
| 2021-08-05 |
0.1746 USD |
17,645.0745 PNK |
0.1707 USD |
0.1624 USD |
0.1767 USD |
0.1748 USD |
| 2021-08-04 |
0.1631 USD |
39,426.5390 PNK |
0.1603 USD |
0.1561 USD |
0.1739 USD |
0.1705 USD |
| 2021-08-03 |
0.1623 USD |
52,540.4335 PNK |
0.1600 USD |
0.1533 USD |
0.1713 USD |
0.1617 USD |
| 2021-08-02 |
0.1559 USD |
50,199.2537 PNK |
0.1513 USD |
0.1497 USD |
0.1598 USD |
0.1593 USD |
| 2021-08-01 |
0.1562 USD |
67,703.3781 PNK |
0.1520 USD |
0.1507 USD |
0.1595 USD |
0.1532 USD |
| 2021-07-31 |
0.1463 USD |
13,887.0214 PNK |
0.1455 USD |
0.1434 USD |
0.1510 USD |
0.1510 USD |
| 2021-07-30 |
0.1450 USD |
64,704.6488 PNK |
0.1483 USD |
0.1344 USD |
0.1525 USD |
0.1444 USD |
| 2021-07-29 |
0.1450 USD |
46,199.6577 PNK |
0.1432 USD |
0.1408 USD |
0.1457 USD |
0.1449 USD |
| 2021-07-28 |
0.1413 USD |
100,680.9893 PNK |
0.1405 USD |
0.1379 USD |
0.1442 USD |
0.1433 USD |
| 2021-07-27 |
0.1369 USD |
13,983.0034 PNK |
0.1385 USD |
0.1327 USD |
0.1434 USD |
0.1395 USD |
| 2021-07-26 |
0.1461 USD |
19,082.5506 PNK |
0.1398 USD |
0.1375 USD |
0.1511 USD |
0.1395 USD |
| 2021-07-25 |
0.1378 USD |
61,782.9259 PNK |
0.1493 USD |
0.1348 USD |
0.1497 USD |
0.1364 USD |
| 2021-07-24 |
0.1435 USD |
35,193.7942 PNK |
0.1397 USD |
0.1367 USD |
0.1489 USD |
0.1483 USD |
| 2021-07-23 |
0.1316 USD |
153,785.9248 PNK |
0.1253 USD |
0.1249 USD |
0.1381 USD |
0.1353 USD |
| 2021-07-22 |
0.1212 USD |
154,668.4188 PNK |
0.1086 USD |
0.1086 USD |
0.1267 USD |
0.1251 USD |
| 2021-07-21 |
0.0994 USD |
90,018.1643 PNK |
0.0901 USD |
0.0890 USD |
0.1087 USD |
0.1078 USD |
| 2021-07-20 |
0.0897 USD |
24,935.3886 PNK |
0.0935 USD |
0.0863 USD |
0.0935 USD |
0.0902 USD |
| 2021-07-19 |
0.0958 USD |
9,326.8879 PNK |
0.0968 USD |
0.0935 USD |
0.0993 USD |
0.0938 USD |
| 2021-07-18 |
0.0957 USD |
235,220.3415 PNK |
0.0927 USD |
0.0927 USD |
0.0977 USD |
0.0964 USD |
| 2021-07-17 |
0.0920 USD |
11,678.4904 PNK |
0.0905 USD |
0.0900 USD |
0.0938 USD |
0.0923 USD |
| 2021-07-16 |
0.0891 USD |
111,874.9612 PNK |
0.0900 USD |
0.0865 USD |
0.0984 USD |
0.0907 USD |
| 2021-07-15 |
0.0898 USD |
16,404.0132 PNK |
0.1007 USD |
0.0894 USD |
0.1027 USD |
0.0899 USD |
| 2021-07-14 |
0.0989 USD |
24,650.3006 PNK |
0.1000 USD |
0.0967 USD |
0.1023 USD |
0.1016 USD |
| 2021-07-13 |
0.1034 USD |
21,690.3960 PNK |
0.1051 USD |
0.0985 USD |
0.1058 USD |
0.1002 USD |
| 2021-07-12 |
0.1078 USD |
58,573.3967 PNK |
0.1103 USD |
0.1048 USD |
0.1121 USD |
0.1048 USD |
| 2021-07-11 |
0.1103 USD |
171,040.3087 PNK |
0.1091 USD |
0.1078 USD |
0.1118 USD |
0.1104 USD |
| 2021-07-10 |
0.1088 USD |
491,051.8757 PNK |
0.1100 USD |
0.1064 USD |
0.1123 USD |
0.1094 USD |
| 2021-07-09 |
0.1101 USD |
84,898.1902 PNK |
0.1086 USD |
0.1039 USD |
0.1114 USD |
0.1104 USD |
| 2021-07-08 |
0.1136 USD |
13,735.9008 PNK |
0.1220 USD |
0.1075 USD |
0.1227 USD |
0.1075 USD |
| 2021-07-07 |
0.1258 USD |
49,686.2744 PNK |
0.1241 USD |
0.1223 USD |
0.1283 USD |
0.1224 USD |
| 2021-07-06 |
0.1205 USD |
113,831.8031 PNK |
0.1158 USD |
0.1158 USD |
0.1249 USD |
0.1232 USD |
| 2021-07-05 |
0.1171 USD |
36,911.2639 PNK |
0.1232 USD |
0.1140 USD |
0.1240 USD |
0.1174 USD |
| 2021-07-04 |
0.1185 USD |
95,235.7168 PNK |
0.1158 USD |
0.1146 USD |
0.1269 USD |
0.1242 USD |
| 2021-07-03 |
0.1146 USD |
39,214.2601 PNK |
0.1130 USD |
0.1107 USD |
0.1167 USD |
0.1155 USD |
| 2021-07-02 |
0.1076 USD |
104,892.5946 PNK |
0.1091 USD |
0.1055 USD |
0.1114 USD |
0.1113 USD |
| 2021-07-01 |
0.1121 USD |
162,710.6677 PNK |
0.1182 USD |
0.1080 USD |
0.1190 USD |
0.1098 USD |
| 2021-06-30 |
0.1126 USD |
64,182.3325 PNK |
0.1032 USD |
0.1032 USD |
0.1193 USD |
0.1193 USD |
| 2021-06-29 |
0.1136 USD |
95,452.8232 PNK |
0.1054 USD |
0.1032 USD |
0.1193 USD |
0.1162 USD |
| 2021-06-28 |
0.1022 USD |
185,488.0361 PNK |
0.0951 USD |
0.0942 USD |
0.1079 USD |
0.1045 USD |
| 2021-06-27 |
0.0912 USD |
271,214.2120 PNK |
0.0887 USD |
0.0882 USD |
0.0959 USD |
0.0945 USD |
| 2021-06-26 |
0.0867 USD |
103,924.5372 PNK |
0.0883 USD |
0.0833 USD |
0.0900 USD |
0.0879 USD |