Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0924 USD |
58,568.2710 PNK |
0.0968 USD |
0.0879 USD |
0.0989 USD |
0.0884 USD |
| 2021-06-24 |
0.0961 USD |
40,259.7083 PNK |
0.0973 USD |
0.0937 USD |
0.1001 USD |
0.0965 USD |
| 2021-06-23 |
0.0980 USD |
153,381.0831 PNK |
0.0881 USD |
0.0870 USD |
0.1017 USD |
0.0973 USD |
| 2021-06-22 |
0.0926 USD |
185,983.5939 PNK |
0.0990 USD |
0.0853 USD |
0.1040 USD |
0.0882 USD |
| 2021-06-21 |
0.1051 USD |
144,978.1347 PNK |
0.1190 USD |
0.0986 USD |
0.1190 USD |
0.0992 USD |
| 2021-06-20 |
0.1139 USD |
37,748.8147 PNK |
0.1166 USD |
0.1093 USD |
0.1199 USD |
0.1191 USD |
| 2021-06-19 |
0.1215 USD |
36,095.2405 PNK |
0.1251 USD |
0.1170 USD |
0.1267 USD |
0.1181 USD |
| 2021-06-18 |
0.1232 USD |
46,662.4826 PNK |
0.1324 USD |
0.1195 USD |
0.1326 USD |
0.1237 USD |
| 2021-06-17 |
0.1336 USD |
125,214.5760 PNK |
0.1316 USD |
0.1293 USD |
0.1365 USD |
0.1326 USD |
| 2021-06-16 |
0.1391 USD |
24,011.3983 PNK |
0.1422 USD |
0.1322 USD |
0.1424 USD |
0.1322 USD |
| 2021-06-15 |
0.1454 USD |
34,295.0195 PNK |
0.1458 USD |
0.1401 USD |
0.1489 USD |
0.1405 USD |
| 2021-06-14 |
0.1403 USD |
32,747.6088 PNK |
0.1388 USD |
0.1372 USD |
0.1466 USD |
0.1444 USD |
| 2021-06-13 |
0.1326 USD |
76,423.9879 PNK |
0.1320 USD |
0.1285 USD |
0.1403 USD |
0.1398 USD |
| 2021-06-12 |
0.1332 USD |
26,628.0761 PNK |
0.1341 USD |
0.1269 USD |
0.1374 USD |
0.1327 USD |
| 2021-06-11 |
0.1374 USD |
34,616.0879 PNK |
0.1412 USD |
0.1316 USD |
0.1439 USD |
0.1346 USD |
| 2021-06-10 |
0.1496 USD |
57,616.8382 PNK |
0.1548 USD |
0.1394 USD |
0.1555 USD |
0.1424 USD |
| 2021-06-09 |
0.1509 USD |
129,752.8177 PNK |
0.1505 USD |
0.1421 USD |
0.1574 USD |
0.1553 USD |
| 2021-06-08 |
0.1461 USD |
11,401.9948 PNK |
0.1551 USD |
0.1369 USD |
0.1565 USD |
0.1488 USD |
| 2021-06-07 |
0.1621 USD |
32,216.9519 PNK |
0.1645 USD |
0.1538 USD |
0.1745 USD |
0.1560 USD |
| 2021-06-06 |
0.1614 USD |
419,703.6027 PNK |
0.1563 USD |
0.1547 USD |
0.1712 USD |
0.1620 USD |
| 2021-06-05 |
0.1613 USD |
47,214.0312 PNK |
0.1585 USD |
0.1519 USD |
0.1684 USD |
0.1535 USD |
| 2021-06-04 |
0.1577 USD |
171,971.6352 PNK |
0.1740 USD |
0.1529 USD |
0.1740 USD |
0.1575 USD |
| 2021-06-03 |
0.1669 USD |
23,052.4956 PNK |
0.1653 USD |
0.1613 USD |
0.1746 USD |
0.1741 USD |
| 2021-06-02 |
0.1644 USD |
23,633.6205 PNK |
0.1600 USD |
0.1545 USD |
0.1707 USD |
0.1653 USD |
| 2021-06-01 |
0.1593 USD |
30,357.7981 PNK |
0.1651 USD |
0.1523 USD |
0.1667 USD |
0.1563 USD |
| 2021-05-31 |
0.1644 USD |
317,969.6348 PNK |
0.1307 USD |
0.1239 USD |
0.1643 USD |
0.1633 USD |
| 2021-05-30 |
0.1312 USD |
115,219.0436 PNK |
0.1219 USD |
0.1180 USD |
0.1340 USD |
0.1304 USD |
| 2021-05-29 |
0.1239 USD |
179,705.7504 PNK |
0.1306 USD |
0.1200 USD |
0.1386 USD |
0.1226 USD |
| 2021-05-28 |
0.1379 USD |
48,022.9361 PNK |
0.1504 USD |
0.1270 USD |
0.1515 USD |
0.1303 USD |
| 2021-05-27 |
0.1529 USD |
341,013.2776 PNK |
0.1578 USD |
0.1453 USD |
0.1578 USD |
0.1513 USD |
| 2021-05-26 |
0.1509 USD |
47,380.7419 PNK |
0.1414 USD |
0.1377 USD |
0.1564 USD |
0.1549 USD |
| 2021-05-25 |
0.1350 USD |
26,134.7777 PNK |
0.1378 USD |
0.1255 USD |
0.1439 USD |
0.1403 USD |
| 2021-05-24 |
0.1270 USD |
399,869.8719 PNK |
0.1120 USD |
0.1116 USD |
0.1378 USD |
0.1365 USD |
| 2021-05-23 |
0.1128 USD |
375,574.5487 PNK |
0.1470 USD |
0.1004 USD |
0.1527 USD |
0.1122 USD |
| 2021-05-22 |
0.1573 USD |
180,267.4380 PNK |
0.1643 USD |
0.1425 USD |
0.1830 USD |
0.1504 USD |
| 2021-05-21 |
0.1603 USD |
336,150.2220 PNK |
0.1954 USD |
0.1479 USD |
0.2021 USD |
0.1620 USD |
| 2021-05-20 |
0.1779 USD |
171,868.7614 PNK |
0.1678 USD |
0.1474 USD |
0.2058 USD |
0.1945 USD |
| 2021-05-19 |
0.1714 USD |
794,712.0539 PNK |
0.2498 USD |
0.1427 USD |
0.2519 USD |
0.1769 USD |
| 2021-05-18 |
0.2500 USD |
34,191.3595 PNK |
0.2378 USD |
0.2356 USD |
0.2643 USD |
0.2485 USD |
| 2021-05-17 |
0.2403 USD |
145,615.7938 PNK |
0.2705 USD |
0.2251 USD |
0.2735 USD |
0.2394 USD |
| 2021-05-16 |
0.2726 USD |
55,407.5715 PNK |
0.2879 USD |
0.2545 USD |
0.3003 USD |
0.2665 USD |
| 2021-05-15 |
0.2897 USD |
69,237.8680 PNK |
0.3066 USD |
0.2806 USD |
0.3104 USD |
0.2937 USD |
| 2021-05-14 |
0.3004 USD |
37,987.3150 PNK |
0.2805 USD |
0.2773 USD |
0.3151 USD |
0.3078 USD |
| 2021-05-13 |
0.2787 USD |
166,384.2302 PNK |
0.2819 USD |
0.2580 USD |
0.3067 USD |
0.2789 USD |
| 2021-05-12 |
0.3225 USD |
198,641.5910 PNK |
0.3389 USD |
0.3007 USD |
0.3477 USD |
0.3136 USD |
| 2021-05-11 |
0.3337 USD |
41,937.2997 PNK |
0.3500 USD |
0.3215 USD |
0.3563 USD |
0.3360 USD |
| 2021-05-10 |
0.3551 USD |
116,635.6499 PNK |
0.3431 USD |
0.3281 USD |
0.3782 USD |
0.3541 USD |
| 2021-05-09 |
0.3437 USD |
75,917.9455 PNK |
0.3424 USD |
0.3319 USD |
0.3517 USD |
0.3408 USD |
| 2021-05-08 |
0.3200 USD |
75,392.2051 PNK |
0.2770 USD |
0.2770 USD |
0.3410 USD |
0.3410 USD |
| 2021-05-07 |
0.2857 USD |
11,403.0355 PNK |
0.2847 USD |
0.2752 USD |
0.2893 USD |
0.2893 USD |