Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.3029 USD |
50,710.4072 PNK |
0.2644 USD |
0.2572 USD |
0.3400 USD |
0.2880 USD |
| 2021-05-05 |
0.2490 USD |
23,544.7379 PNK |
0.2395 USD |
0.2313 USD |
0.2644 USD |
0.2644 USD |
| 2021-05-04 |
0.2329 USD |
14,806.7687 PNK |
0.2424 USD |
0.2233 USD |
0.2600 USD |
0.2500 USD |
| 2021-05-03 |
0.2262 USD |
29,260.2415 PNK |
0.2073 USD |
0.1980 USD |
0.2440 USD |
0.2365 USD |
| 2021-05-02 |
0.2104 USD |
38,968.1612 PNK |
0.2118 USD |
0.1989 USD |
0.2500 USD |
0.2070 USD |
| 2021-05-01 |
0.2065 USD |
59,168.9541 PNK |
0.1945 USD |
0.1856 USD |
0.2698 USD |
0.2007 USD |
| 2021-04-30 |
0.1832 USD |
1,077.3582 PNK |
0.1914 USD |
0.1748 USD |
0.1919 USD |
0.1770 USD |
| 2021-04-29 |
0.1862 USD |
7,722.5400 PNK |
0.1738 USD |
0.1737 USD |
0.1945 USD |
0.1737 USD |
| 2021-04-28 |
0.1745 USD |
7,892.7371 PNK |
0.1749 USD |
0.1519 USD |
0.1856 USD |
0.1740 USD |
| 2021-04-27 |
0.1607 USD |
17,181.0665 PNK |
0.1650 USD |
0.1443 USD |
0.1697 USD |
0.1612 USD |
| 2021-04-26 |
0.1540 USD |
977.6372 PNK |
0.1495 USD |
0.1419 USD |
0.1593 USD |
0.1454 USD |
| 2021-04-25 |
0.1487 USD |
9,342.5250 PNK |
0.1494 USD |
0.1381 USD |
0.1500 USD |
0.1400 USD |
| 2021-04-24 |
0.1317 USD |
46,559.7841 PNK |
0.1439 USD |
0.1204 USD |
0.1510 USD |
0.1510 USD |
| 2021-04-23 |
0.1421 USD |
5,186.0521 PNK |
0.1601 USD |
0.1411 USD |
0.1601 USD |
0.1425 USD |
| 2021-04-22 |
0.1665 USD |
3,430.9782 PNK |
0.1650 USD |
0.1491 USD |
0.1759 USD |
0.1600 USD |
| 2021-04-21 |
0.1533 USD |
781.6039 PNK |
0.1539 USD |
0.1452 USD |
0.1588 USD |
0.1452 USD |
| 2021-04-20 |
0.1494 USD |
15,595.2541 PNK |
0.1378 USD |
0.1346 USD |
0.1720 USD |
0.1444 USD |
| 2021-04-19 |
0.1466 USD |
3,756.6366 PNK |
0.1521 USD |
0.1374 USD |
0.1521 USD |
0.1494 USD |
| 2021-04-18 |
0.1419 USD |
19,764.3422 PNK |
0.1561 USD |
0.1352 USD |
0.1561 USD |
0.1410 USD |
| 2021-04-17 |
0.1641 USD |
10,232.4153 PNK |
0.1666 USD |
0.1524 USD |
0.1690 USD |
0.1559 USD |
| 2021-04-16 |
0.1534 USD |
3,007.1780 PNK |
0.1640 USD |
0.1500 USD |
0.1666 USD |
0.1512 USD |
| 2021-04-15 |
0.1574 USD |
18,066.2121 PNK |
0.1509 USD |
0.1414 USD |
0.1640 USD |
0.1597 USD |
| 2021-04-14 |
0.1426 USD |
47,842.2863 PNK |
0.1400 USD |
0.1285 USD |
0.1545 USD |
0.1510 USD |
| 2021-04-13 |
0.1245 USD |
29,676.1641 PNK |
0.1177 USD |
0.1070 USD |
0.1373 USD |
0.1373 USD |
| 2021-04-12 |
0.1208 USD |
27,132.9939 PNK |
0.1109 USD |
0.1109 USD |
0.1340 USD |
0.1162 USD |
| 2021-04-11 |
0.1180 USD |
23,563.3123 PNK |
0.1112 USD |
0.1030 USD |
0.1221 USD |
0.1109 USD |
| 2021-04-10 |
0.1126 USD |
31,889.9768 PNK |
0.1146 USD |
0.1087 USD |
0.1221 USD |
0.1087 USD |
| 2021-04-09 |
0.1139 USD |
12,283.3223 PNK |
0.1131 USD |
0.1118 USD |
0.1220 USD |
0.1120 USD |
| 2021-04-08 |
0.1137 USD |
31,929.4136 PNK |
0.1126 USD |
0.1066 USD |
0.1210 USD |
0.1150 USD |
| 2021-04-07 |
0.1248 USD |
140,220.6329 PNK |
0.1227 USD |
0.1079 USD |
0.1341 USD |
0.1174 USD |
| 2021-04-06 |
0.1038 USD |
106,805.8356 PNK |
0.0929 USD |
0.0880 USD |
0.1207 USD |
0.1159 USD |
| 2021-04-05 |
0.0886 USD |
6,501.9426 PNK |
0.0896 USD |
0.0851 USD |
0.0929 USD |
0.0873 USD |
| 2021-04-04 |
0.0896 USD |
43,072.8536 PNK |
0.0931 USD |
0.0881 USD |
0.0953 USD |
0.0895 USD |
| 2021-04-03 |
0.0963 USD |
20,476.2061 PNK |
0.0962 USD |
0.0932 USD |
0.1010 USD |
0.0933 USD |
| 2021-04-02 |
0.0975 USD |
27,404.3669 PNK |
0.0914 USD |
0.0902 USD |
0.1000 USD |
0.0965 USD |
| 2021-04-01 |
0.0945 USD |
58,614.3683 PNK |
0.0938 USD |
0.0888 USD |
0.0991 USD |
0.0991 USD |
| 2021-03-31 |
0.0899 USD |
43,506.1802 PNK |
0.0909 USD |
0.0850 USD |
0.0959 USD |
0.0959 USD |
| 2021-03-30 |
0.0903 USD |
131,975.7901 PNK |
0.0907 USD |
0.0814 USD |
0.1100 USD |
0.0924 USD |
| 2021-03-29 |
0.0861 USD |
7,826.7416 PNK |
0.0870 USD |
0.0802 USD |
0.0901 USD |
0.0870 USD |
| 2021-03-28 |
0.0836 USD |
4,849.3993 PNK |
0.0850 USD |
0.0802 USD |
0.0876 USD |
0.0812 USD |
| 2021-03-27 |
0.0820 USD |
4,217.1923 PNK |
0.0863 USD |
0.0795 USD |
0.0869 USD |
0.0802 USD |
| 2021-03-26 |
0.0839 USD |
722.7233 PNK |
0.0854 USD |
0.0854 USD |
0.0855 USD |
0.0855 USD |
| 2021-03-25 |
0.0829 USD |
45,539.9150 PNK |
0.0808 USD |
0.0793 USD |
0.0837 USD |
0.0795 USD |
| 2021-03-24 |
0.0879 USD |
3,557.7299 PNK |
0.0856 USD |
0.0856 USD |
0.0914 USD |
0.0875 USD |
| 2021-03-23 |
0.0886 USD |
31,730.7999 PNK |
0.0891 USD |
0.0854 USD |
0.0927 USD |
0.0865 USD |
| 2021-03-22 |
0.0916 USD |
11,195.8628 PNK |
0.0900 USD |
0.0870 USD |
0.0984 USD |
0.0894 USD |
| 2021-03-21 |
0.0918 USD |
26,647.8076 PNK |
0.0967 USD |
0.0892 USD |
0.0971 USD |
0.0900 USD |
| 2021-03-20 |
0.1054 USD |
16,284.1950 PNK |
0.0978 USD |
0.0958 USD |
0.1188 USD |
0.1019 USD |
| 2021-03-19 |
0.0959 USD |
29,377.0662 PNK |
0.0956 USD |
0.0950 USD |
0.0981 USD |
0.0978 USD |
| 2021-03-18 |
0.0990 USD |
59,710.2980 PNK |
0.0995 USD |
0.0951 USD |
0.1000 USD |
0.0997 USD |