Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0965 USD |
217,522.7033 PNK |
0.0978 USD |
0.0951 USD |
0.1051 USD |
0.0984 USD |
| 2021-03-16 |
0.0978 USD |
5,204.8461 PNK |
0.0956 USD |
0.0956 USD |
0.1025 USD |
0.1025 USD |
| 2021-03-15 |
0.0970 USD |
13,245.3625 PNK |
0.1004 USD |
0.0952 USD |
0.1017 USD |
0.0956 USD |
| 2021-03-14 |
0.1078 USD |
10,035.9693 PNK |
0.1007 USD |
0.0990 USD |
0.1100 USD |
0.1100 USD |
| 2021-03-13 |
0.1020 USD |
33,899.4482 PNK |
0.0971 USD |
0.0970 USD |
0.1100 USD |
0.1007 USD |
| 2021-03-12 |
0.0996 USD |
7,435.8087 PNK |
0.1021 USD |
0.0966 USD |
0.1062 USD |
0.0993 USD |
| 2021-03-11 |
0.1000 USD |
75,299.5935 PNK |
0.0930 USD |
0.0913 USD |
0.1199 USD |
0.1001 USD |
| 2021-03-10 |
0.0895 USD |
316,726.0850 PNK |
0.0810 USD |
0.0770 USD |
0.1040 USD |
0.0972 USD |
| 2021-03-09 |
0.0773 USD |
105,408.7310 PNK |
0.0733 USD |
0.0701 USD |
0.0838 USD |
0.0800 USD |
| 2021-03-08 |
0.0684 USD |
19,686.6387 PNK |
0.0685 USD |
0.0650 USD |
0.0740 USD |
0.0672 USD |
| 2021-03-07 |
0.0716 USD |
36,118.1869 PNK |
0.0608 USD |
0.0601 USD |
0.0767 USD |
0.0660 USD |
| 2021-03-06 |
0.0663 USD |
17,243.4205 PNK |
0.0660 USD |
0.0600 USD |
0.0686 USD |
0.0632 USD |
| 2021-03-05 |
0.0561 USD |
998.0000 PNK |
0.0575 USD |
0.0560 USD |
0.0575 USD |
0.0560 USD |
| 2021-03-04 |
0.0607 USD |
9,438.5301 PNK |
0.0580 USD |
0.0567 USD |
0.0664 USD |
0.0617 USD |
| 2021-03-03 |
0.0582 USD |
10,730.4401 PNK |
0.0546 USD |
0.0532 USD |
0.0618 USD |
0.0618 USD |
| 2021-03-02 |
0.0606 USD |
17,405.2951 PNK |
0.0590 USD |
0.0546 USD |
0.0660 USD |
0.0546 USD |
| 2021-03-01 |
0.0588 USD |
15,361.7958 PNK |
0.0589 USD |
0.0560 USD |
0.0589 USD |
0.0578 USD |
| 2021-02-28 |
0.0549 USD |
2,032.5631 PNK |
0.0585 USD |
0.0530 USD |
0.0585 USD |
0.0530 USD |
| 2021-02-27 |
0.0560 USD |
12,634.0901 PNK |
0.0545 USD |
0.0545 USD |
0.0590 USD |
0.0557 USD |
| 2021-02-26 |
0.0564 USD |
7,001.5411 PNK |
0.0571 USD |
0.0514 USD |
0.0571 USD |
0.0539 USD |
| 2021-02-25 |
0.0600 USD |
10,405.6383 PNK |
0.0635 USD |
0.0571 USD |
0.0641 USD |
0.0571 USD |
| 2021-02-24 |
0.0611 USD |
48,765.6460 PNK |
0.0583 USD |
0.0566 USD |
0.0716 USD |
0.0586 USD |
| 2021-02-23 |
0.0705 USD |
69,836.5150 PNK |
0.0669 USD |
0.0504 USD |
0.0676 USD |
0.0580 USD |
| 2021-02-22 |
0.0748 USD |
294,498.3880 PNK |
0.0804 USD |
0.0660 USD |
0.0804 USD |
0.0660 USD |
| 2021-02-21 |
0.0826 USD |
3,220.0836 PNK |
0.0783 USD |
0.0780 USD |
0.0861 USD |
0.0802 USD |
| 2021-02-20 |
0.0837 USD |
47,529.0857 PNK |
0.0812 USD |
0.0750 USD |
0.0890 USD |
0.0783 USD |
| 2021-02-19 |
0.0841 USD |
5,774.7892 PNK |
0.0874 USD |
0.0807 USD |
0.0874 USD |
0.0810 USD |
| 2021-02-18 |
0.0860 USD |
79,188.4915 PNK |
0.0880 USD |
0.0827 USD |
0.0904 USD |
0.0827 USD |
| 2021-02-17 |
0.0876 USD |
153,577.8885 PNK |
0.0862 USD |
0.0862 USD |
0.1050 USD |
0.0864 USD |
| 2021-02-16 |
0.0870 USD |
154,072.0544 PNK |
0.0847 USD |
0.0801 USD |
0.0914 USD |
0.0857 USD |
| 2021-02-15 |
0.0825 USD |
139,600.3773 PNK |
0.0819 USD |
0.0777 USD |
0.0870 USD |
0.0847 USD |
| 2021-02-14 |
0.0869 USD |
93,546.5696 PNK |
0.0820 USD |
0.0808 USD |
0.0855 USD |
0.0821 USD |
| 2021-02-13 |
0.0815 USD |
84,178.2254 PNK |
0.0856 USD |
0.0800 USD |
0.0856 USD |
0.0806 USD |
| 2021-02-12 |
0.0908 USD |
37,733.8622 PNK |
0.0801 USD |
0.0781 USD |
0.0978 USD |
0.0814 USD |
| 2021-02-11 |
0.0873 USD |
64,836.8716 PNK |
0.0760 USD |
0.0753 USD |
0.0940 USD |
0.0795 USD |
| 2021-02-10 |
0.0814 USD |
74,058.6452 PNK |
0.0866 USD |
0.0737 USD |
0.0904 USD |
0.0764 USD |
| 2021-02-09 |
0.0860 USD |
20,225.9138 PNK |
0.0861 USD |
0.0774 USD |
0.0909 USD |
0.0821 USD |
| 2021-02-08 |
0.0880 USD |
25,605.6476 PNK |
0.0850 USD |
0.0769 USD |
0.0910 USD |
0.0850 USD |
| 2021-02-07 |
0.0817 USD |
86,566.1473 PNK |
0.0800 USD |
0.0725 USD |
0.0800 USD |
0.0747 USD |
| 2021-02-06 |
0.0899 USD |
67,729.5827 PNK |
0.0908 USD |
0.0798 USD |
0.0985 USD |
0.0798 USD |
| 2021-02-05 |
0.0954 USD |
385,957.2780 PNK |
0.0959 USD |
0.0908 USD |
0.1025 USD |
0.0908 USD |
| 2021-02-04 |
0.0940 USD |
135,467.6829 PNK |
0.1050 USD |
0.0927 USD |
0.1050 USD |
0.0930 USD |
| 2021-02-03 |
0.1044 USD |
62,189.3228 PNK |
0.1050 USD |
0.0956 USD |
0.1050 USD |
0.1050 USD |
| 2021-02-02 |
0.1005 USD |
38,741.1837 PNK |
0.0930 USD |
0.0920 USD |
0.1050 USD |
0.0960 USD |
| 2021-02-01 |
0.1051 USD |
3,977.8178 PNK |
0.0957 USD |
0.0864 USD |
0.0961 USD |
0.0915 USD |
| 2021-01-31 |
0.1072 USD |
37,367.9430 PNK |
0.0983 USD |
0.0945 USD |
0.1169 USD |
0.0957 USD |
| 2021-01-30 |
0.1075 USD |
6,054.5462 PNK |
0.1154 USD |
0.0983 USD |
0.1197 USD |
0.0983 USD |
| 2021-01-29 |
0.1183 USD |
32,543.6641 PNK |
0.1171 USD |
0.1140 USD |
0.1201 USD |
0.1166 USD |
| 2021-01-28 |
0.1225 USD |
1,021.0031 PNK |
0.1166 USD |
0.1145 USD |
0.1166 USD |
0.1145 USD |
| 2021-01-27 |
0.1229 USD |
14,199.2930 PNK |
0.1189 USD |
0.1110 USD |
0.1189 USD |
0.1110 USD |