Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.1282 USD |
406.0604 PNK |
0.1220 USD |
0.1163 USD |
0.1220 USD |
0.1163 USD |
| 2021-01-25 |
0.1160 USD |
12,663.7394 PNK |
0.1281 USD |
0.1010 USD |
0.1431 USD |
0.1220 USD |
| 2021-01-24 |
0.1140 USD |
6,174.1276 PNK |
0.1266 USD |
0.1233 USD |
0.1282 USD |
0.1282 USD |
| 2021-01-23 |
0.1080 USD |
130.3899 PNK |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2021-01-22 |
0.1154 USD |
913.8290 PNK |
0.1036 USD |
0.1021 USD |
0.1129 USD |
0.1063 USD |
| 2021-01-21 |
0.1162 USD |
10,234.1894 PNK |
0.1318 USD |
0.1035 USD |
0.1430 USD |
0.1035 USD |
| 2021-01-20 |
0.1347 USD |
13,098.0589 PNK |
0.1355 USD |
0.1200 USD |
0.1355 USD |
0.1200 USD |
| 2021-01-19 |
0.1399 USD |
1,346,809.3457 PNK |
0.1332 USD |
0.1328 USD |
0.1470 USD |
0.1371 USD |
| 2021-01-18 |
0.1337 USD |
605,926.9416 PNK |
0.1311 USD |
0.1174 USD |
0.1340 USD |
0.1338 USD |
| 2021-01-17 |
0.1245 USD |
2,438.7843 PNK |
0.1245 USD |
0.1245 USD |
0.1306 USD |
0.1284 USD |
| 2021-01-16 |
0.1245 USD |
4,510.3982 PNK |
0.1255 USD |
0.1255 USD |
0.1438 USD |
0.1318 USD |
| 2021-01-15 |
0.1237 USD |
778.8552 PNK |
0.1210 USD |
0.0985 USD |
0.1470 USD |
0.1196 USD |
| 2021-01-14 |
0.1153 USD |
115.1366 PNK |
0.1194 USD |
0.1194 USD |
0.1194 USD |
0.1194 USD |
| 2021-01-13 |
0.1150 USD |
160.4653 PNK |
0.1194 USD |
0.1194 USD |
0.1194 USD |
0.1194 USD |
| 2021-01-12 |
0.1147 USD |
1,479.2250 PNK |
0.1139 USD |
0.1139 USD |
0.1372 USD |
0.1295 USD |
| 2021-01-11 |
0.1257 USD |
23,364.7445 PNK |
0.1348 USD |
0.1010 USD |
0.1348 USD |
0.1139 USD |
| 2021-01-10 |
0.1572 USD |
2,865.4974 PNK |
0.1511 USD |
0.1404 USD |
0.1511 USD |
0.1404 USD |
| 2021-01-09 |
0.1592 USD |
7,538.5132 PNK |
0.1315 USD |
0.1315 USD |
0.1542 USD |
0.1454 USD |
| 2021-01-08 |
0.1306 USD |
306.6247 PNK |
0.1315 USD |
0.1315 USD |
0.1315 USD |
0.1315 USD |
| 2021-01-07 |
0.1310 USD |
5,864.8923 PNK |
0.1341 USD |
0.1322 USD |
0.1400 USD |
0.1327 USD |
| 2021-01-06 |
0.1291 USD |
26,403.7682 PNK |
0.1191 USD |
0.1191 USD |
0.1400 USD |
0.1341 USD |
| 2021-01-05 |
0.1328 USD |
29,981.0873 PNK |
0.1300 USD |
0.1100 USD |
0.1300 USD |
0.1171 USD |
| 2021-01-04 |
0.1153 USD |
390,619.9827 PNK |
0.1213 USD |
0.1170 USD |
0.1393 USD |
0.1176 USD |
| 2021-01-03 |
0.1380 USD |
46,451.3214 PNK |
0.1048 USD |
0.0878 USD |
0.1380 USD |
0.1380 USD |
| 2021-01-02 |
0.1077 USD |
290.8250 PNK |
0.1026 USD |
0.1026 USD |
0.1041 USD |
0.1041 USD |
| 2021-01-01 |
0.1045 USD |
4,395.7441 PNK |
0.1075 USD |
0.0912 USD |
0.1127 USD |
0.0972 USD |
| 2020-12-31 |
0.1053 USD |
850.3250 PNK |
0.1190 USD |
0.1075 USD |
0.1190 USD |
0.1075 USD |
| 2020-12-30 |
0.1185 USD |
73.0166 PNK |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2020-12-29 |
0.1126 USD |
5,250.3093 PNK |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-12-28 |
0.1055 USD |
2,285.5995 PNK |
0.1039 USD |
0.1039 USD |
0.1220 USD |
0.1128 USD |
| 2020-12-27 |
0.1190 USD |
71,108.6151 PNK |
0.1097 USD |
0.1030 USD |
0.1204 USD |
0.1030 USD |
| 2020-12-26 |
0.1178 USD |
129,334.6868 PNK |
0.1052 USD |
0.1046 USD |
0.1083 USD |
0.1081 USD |
| 2020-12-25 |
0.1121 USD |
197.2070 PNK |
0.1121 USD |
0.1121 USD |
0.1121 USD |
0.1121 USD |
| 2020-12-24 |
0.1143 USD |
9,184.5521 PNK |
0.1092 USD |
0.1047 USD |
0.1092 USD |
0.1047 USD |
| 2020-12-23 |
0.1130 USD |
467.9317 PNK |
0.1092 USD |
0.1091 USD |
0.1122 USD |
0.1092 USD |
| 2020-12-22 |
0.1165 USD |
7,151.1564 PNK |
0.1048 USD |
0.0988 USD |
0.1203 USD |
0.1092 USD |
| 2020-12-21 |
0.1078 USD |
6,491.1138 PNK |
0.1040 USD |
0.0950 USD |
0.1055 USD |
0.0990 USD |
| 2020-12-20 |
0.1137 USD |
1,682.5072 PNK |
0.1002 USD |
0.1001 USD |
0.1091 USD |
0.1007 USD |
| 2020-12-18 |
0.1216 USD |
329.6317 PNK |
0.1076 USD |
0.1032 USD |
0.1107 USD |
0.1032 USD |
| 2020-12-17 |
0.1154 USD |
5,771.0613 PNK |
0.1228 USD |
0.0970 USD |
0.1273 USD |
0.1015 USD |
| 2020-12-16 |
0.1215 USD |
37,395.6238 PNK |
0.1050 USD |
0.1050 USD |
0.1207 USD |
0.1200 USD |
| 2020-12-15 |
0.1004 USD |
1,439.2441 PNK |
0.1038 USD |
0.1038 USD |
0.1057 USD |
0.1057 USD |
| 2020-12-14 |
0.1074 USD |
110.2402 PNK |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1045 USD |
| 2020-12-13 |
0.0990 USD |
124,031.3066 PNK |
0.1099 USD |
0.0984 USD |
0.1099 USD |
0.1050 USD |
| 2020-12-12 |
0.1014 USD |
5,296.1979 PNK |
0.1067 USD |
0.0947 USD |
0.1103 USD |
0.0947 USD |
| 2020-12-10 |
0.0999 USD |
2,509.9714 PNK |
0.1023 USD |
0.0991 USD |
0.1074 USD |
0.1009 USD |
| 2020-12-09 |
0.0980 USD |
3,076.6129 PNK |
0.0954 USD |
0.0857 USD |
0.1013 USD |
0.0962 USD |
| 2020-12-08 |
0.1026 USD |
1,816.0232 PNK |
0.0960 USD |
0.0960 USD |
0.0990 USD |
0.0962 USD |
| 2020-12-07 |
0.1031 USD |
105.6399 PNK |
0.0967 USD |
0.0967 USD |
0.0979 USD |
0.0979 USD |
| 2020-12-06 |
0.1022 USD |
1,867.6965 PNK |
0.1037 USD |
0.0965 USD |
0.1037 USD |
0.0965 USD |