Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0166 USD |
633,585.6013 PNK |
0.0166 USD |
0.0164 USD |
0.0173 USD |
0.0167 USD |
| 2024-08-17 |
0.0165 USD |
58,747.5389 PNK |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-08-16 |
0.0166 USD |
3,480,626.3998 PNK |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2024-08-15 |
0.0167 USD |
676,574.3846 PNK |
0.0169 USD |
0.0167 USD |
0.0171 USD |
0.0168 USD |
| 2024-08-14 |
0.0172 USD |
5,738,397.3657 PNK |
0.0172 USD |
0.0168 USD |
0.0177 USD |
0.0169 USD |
| 2024-08-13 |
0.0171 USD |
8,191,421.6767 PNK |
0.0175 USD |
0.0169 USD |
0.0176 USD |
0.0169 USD |
| 2024-08-12 |
0.0174 USD |
13,394,271.0046 PNK |
0.0175 USD |
0.0169 USD |
0.0178 USD |
0.0175 USD |
| 2024-08-11 |
0.0179 USD |
11,904,736.1154 PNK |
0.0181 USD |
0.0176 USD |
0.0182 USD |
0.0176 USD |
| 2024-08-10 |
0.0179 USD |
3,524,273.0656 PNK |
0.0179 USD |
0.0176 USD |
0.0180 USD |
0.0178 USD |
| 2024-08-09 |
0.0187 USD |
8,068,881.5393 PNK |
0.0189 USD |
0.0182 USD |
0.0190 USD |
0.0182 USD |
| 2024-08-08 |
0.0184 USD |
3,660,355.2535 PNK |
0.0178 USD |
0.0177 USD |
0.0189 USD |
0.0185 USD |
| 2024-08-07 |
0.0184 USD |
6,105,194.2228 PNK |
0.0185 USD |
0.0177 USD |
0.0186 USD |
0.0177 USD |
| 2024-08-06 |
0.0185 USD |
13,881,773.9751 PNK |
0.0186 USD |
0.0177 USD |
0.0190 USD |
0.0185 USD |
| 2024-08-05 |
0.0205 USD |
11,086,178.6282 PNK |
0.0232 USD |
0.0181 USD |
0.0239 USD |
0.0186 USD |
| 2024-08-04 |
0.0247 USD |
1,716,030.2319 PNK |
0.0249 USD |
0.0235 USD |
0.0251 USD |
0.0235 USD |
| 2024-08-03 |
0.0250 USD |
999,686.9834 PNK |
0.0252 USD |
0.0248 USD |
0.0254 USD |
0.0252 USD |
| 2024-08-02 |
0.0255 USD |
1,125,148.8253 PNK |
0.0260 USD |
0.0248 USD |
0.0261 USD |
0.0252 USD |
| 2024-08-01 |
0.0267 USD |
3,495,806.6826 PNK |
0.0249 USD |
0.0248 USD |
0.0277 USD |
0.0268 USD |
| 2024-07-31 |
0.0248 USD |
18,682,838.6122 PNK |
0.0249 USD |
0.0248 USD |
0.0253 USD |
0.0250 USD |
| 2024-07-30 |
0.0249 USD |
212,241.2696 PNK |
0.0248 USD |
0.0248 USD |
0.0251 USD |
0.0250 USD |
| 2024-07-29 |
0.0249 USD |
1,361,756.1563 PNK |
0.0242 USD |
0.0241 USD |
0.0263 USD |
0.0248 USD |
| 2024-07-28 |
0.0242 USD |
5,087.0143 PNK |
0.0243 USD |
0.0241 USD |
0.0243 USD |
0.0242 USD |
| 2024-07-27 |
0.0244 USD |
767,821.5130 PNK |
0.0243 USD |
0.0238 USD |
0.0245 USD |
0.0243 USD |
| 2024-07-26 |
0.0240 USD |
1,260,636.0001 PNK |
0.0236 USD |
0.0236 USD |
0.0242 USD |
0.0240 USD |
| 2024-07-25 |
0.0239 USD |
1,931,337.8522 PNK |
0.0243 USD |
0.0235 USD |
0.0243 USD |
0.0236 USD |
| 2024-07-24 |
0.0248 USD |
1,093,985.9406 PNK |
0.0249 USD |
0.0241 USD |
0.0254 USD |
0.0246 USD |
| 2024-07-23 |
0.0253 USD |
2,116,643.3216 PNK |
0.0239 USD |
0.0238 USD |
0.0259 USD |
0.0248 USD |
| 2024-07-22 |
0.0241 USD |
322,328.5335 PNK |
0.0242 USD |
0.0238 USD |
0.0242 USD |
0.0242 USD |
| 2024-07-21 |
0.0241 USD |
237,415.9560 PNK |
0.0241 USD |
0.0239 USD |
0.0242 USD |
0.0241 USD |
| 2024-07-20 |
0.0241 USD |
921,166.5937 PNK |
0.0240 USD |
0.0240 USD |
0.0243 USD |
0.0241 USD |
| 2024-07-19 |
0.0240 USD |
457,585.9059 PNK |
0.0240 USD |
0.0238 USD |
0.0242 USD |
0.0241 USD |
| 2024-07-18 |
0.0241 USD |
445,015.1700 PNK |
0.0240 USD |
0.0239 USD |
0.0242 USD |
0.0240 USD |
| 2024-07-17 |
0.0243 USD |
1,912,234.8213 PNK |
0.0245 USD |
0.0239 USD |
0.0246 USD |
0.0240 USD |
| 2024-07-16 |
0.0247 USD |
1,720,269.7900 PNK |
0.0251 USD |
0.0244 USD |
0.0251 USD |
0.0247 USD |
| 2024-07-15 |
0.0244 USD |
997,814.2459 PNK |
0.0242 USD |
0.0242 USD |
0.0251 USD |
0.0247 USD |
| 2024-07-14 |
0.0242 USD |
1,058,043.3058 PNK |
0.0242 USD |
0.0240 USD |
0.0242 USD |
0.0242 USD |
| 2024-07-13 |
0.0240 USD |
1,187,961.3937 PNK |
0.0240 USD |
0.0239 USD |
0.0242 USD |
0.0241 USD |
| 2024-07-12 |
0.0241 USD |
2,656,873.4449 PNK |
0.0242 USD |
0.0239 USD |
0.0243 USD |
0.0242 USD |
| 2024-07-11 |
0.0245 USD |
611,975.7625 PNK |
0.0244 USD |
0.0242 USD |
0.0247 USD |
0.0243 USD |
| 2024-07-10 |
0.0243 USD |
1,268,971.1451 PNK |
0.0243 USD |
0.0241 USD |
0.0246 USD |
0.0244 USD |
| 2024-07-09 |
0.0242 USD |
641,240.0234 PNK |
0.0249 USD |
0.0239 USD |
0.0249 USD |
0.0242 USD |
| 2024-07-08 |
0.0237 USD |
1,850,691.9688 PNK |
0.0242 USD |
0.0233 USD |
0.0251 USD |
0.0245 USD |
| 2024-07-07 |
0.0238 USD |
643,935.3524 PNK |
0.0240 USD |
0.0237 USD |
0.0240 USD |
0.0239 USD |
| 2024-07-06 |
0.0236 USD |
1,502,833.7889 PNK |
0.0240 USD |
0.0231 USD |
0.0247 USD |
0.0239 USD |
| 2024-07-05 |
0.0239 USD |
2,397,719.6321 PNK |
0.0244 USD |
0.0234 USD |
0.0247 USD |
0.0235 USD |
| 2024-07-04 |
0.0254 USD |
2,232,689.8708 PNK |
0.0256 USD |
0.0248 USD |
0.0259 USD |
0.0249 USD |
| 2024-07-03 |
0.0258 USD |
7,713,013.1928 PNK |
0.0262 USD |
0.0253 USD |
0.0268 USD |
0.0258 USD |
| 2024-07-02 |
0.0268 USD |
3,958,624.8215 PNK |
0.0270 USD |
0.0262 USD |
0.0271 USD |
0.0267 USD |
| 2024-07-01 |
0.0275 USD |
7,655,622.7386 PNK |
0.0240 USD |
0.0232 USD |
0.0313 USD |
0.0279 USD |
| 2024-06-30 |
0.0239 USD |
795,165.5517 PNK |
0.0241 USD |
0.0237 USD |
0.0242 USD |
0.0239 USD |