Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.1033 USD |
365.8995 PNK |
0.0966 USD |
0.0963 USD |
0.1052 USD |
0.0963 USD |
| 2020-12-04 |
0.1039 USD |
7,151.2751 PNK |
0.1054 USD |
0.0959 USD |
0.1054 USD |
0.0959 USD |
| 2020-12-03 |
0.1103 USD |
4,686.9246 PNK |
0.1006 USD |
0.1006 USD |
0.1153 USD |
0.1009 USD |
| 2020-12-02 |
0.1052 USD |
30,885.1981 PNK |
0.1100 USD |
0.1005 USD |
0.1100 USD |
0.1008 USD |
| 2020-12-01 |
0.1053 USD |
24,992.9617 PNK |
0.1055 USD |
0.0986 USD |
0.1153 USD |
0.1015 USD |
| 2020-11-30 |
0.1064 USD |
31,090.1291 PNK |
0.1115 USD |
0.0971 USD |
0.1153 USD |
0.1103 USD |
| 2020-11-29 |
0.1040 USD |
18,574.0876 PNK |
0.0974 USD |
0.0963 USD |
0.1103 USD |
0.0973 USD |
| 2020-11-28 |
0.1039 USD |
6,292.3324 PNK |
0.0957 USD |
0.0957 USD |
0.0980 USD |
0.0964 USD |
| 2020-11-27 |
0.1046 USD |
21,414.1063 PNK |
0.1021 USD |
0.0954 USD |
0.1136 USD |
0.0967 USD |
| 2020-11-26 |
0.1053 USD |
12,658.9231 PNK |
0.1153 USD |
0.0954 USD |
0.1153 USD |
0.1000 USD |
| 2020-11-25 |
0.1028 USD |
1,081.2331 PNK |
0.1166 USD |
0.1160 USD |
0.1166 USD |
0.1160 USD |
| 2020-11-24 |
0.1176 USD |
16,344.7834 PNK |
0.1175 USD |
0.1125 USD |
0.1211 USD |
0.1166 USD |
| 2020-11-23 |
0.1143 USD |
10,022.3406 PNK |
0.1111 USD |
0.1091 USD |
0.1180 USD |
0.1111 USD |
| 2020-11-22 |
0.1070 USD |
117,187.5235 PNK |
0.0938 USD |
0.0929 USD |
0.1104 USD |
0.1094 USD |
| 2020-11-21 |
0.0972 USD |
5,000.3478 PNK |
0.0985 USD |
0.0943 USD |
0.1005 USD |
0.0948 USD |
| 2020-11-20 |
0.1004 USD |
25,049.6680 PNK |
0.0949 USD |
0.0890 USD |
0.1020 USD |
0.0966 USD |
| 2020-11-19 |
0.0908 USD |
1,557.6391 PNK |
0.0880 USD |
0.0880 USD |
0.0948 USD |
0.0881 USD |
| 2020-11-18 |
0.0914 USD |
51,202.0804 PNK |
0.0923 USD |
0.0877 USD |
0.0928 USD |
0.0892 USD |
| 2020-11-17 |
0.0892 USD |
32,612.1415 PNK |
0.0878 USD |
0.0878 USD |
0.0900 USD |
0.0900 USD |
| 2020-11-16 |
0.0859 USD |
54,813.5773 PNK |
0.0874 USD |
0.0833 USD |
0.0881 USD |
0.0878 USD |
| 2020-11-15 |
0.0812 USD |
3,719.9039 PNK |
0.0841 USD |
0.0811 USD |
0.0851 USD |
0.0811 USD |
| 2020-11-14 |
0.0857 USD |
52,778.0336 PNK |
0.0853 USD |
0.0835 USD |
0.0877 USD |
0.0836 USD |
| 2020-11-13 |
0.0855 USD |
14,942.5583 PNK |
0.0690 USD |
0.0690 USD |
0.0839 USD |
0.0822 USD |
| 2020-11-12 |
0.0654 USD |
2,793.0998 PNK |
0.0680 USD |
0.0620 USD |
0.0681 USD |
0.0620 USD |
| 2020-11-11 |
0.0640 USD |
73.1745 PNK |
0.0670 USD |
0.0610 USD |
0.0670 USD |
0.0610 USD |
| 2020-11-09 |
0.0635 USD |
2,939.0543 PNK |
0.0620 USD |
0.0610 USD |
0.0620 USD |
0.0610 USD |
| 2020-11-08 |
0.0645 USD |
52.0000 PNK |
0.0640 USD |
0.0630 USD |
0.0640 USD |
0.0630 USD |
| 2020-11-07 |
0.0655 USD |
2,113.6312 PNK |
0.0609 USD |
0.0609 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-06 |
0.0642 USD |
1,000.5325 PNK |
0.0656 USD |
0.0656 USD |
0.0664 USD |
0.0664 USD |
| 2020-11-05 |
0.0617 USD |
68.3468 PNK |
0.0609 USD |
0.0573 USD |
0.0609 USD |
0.0573 USD |
| 2020-11-04 |
0.0600 USD |
8,904.5651 PNK |
0.0572 USD |
0.0527 USD |
0.0609 USD |
0.0576 USD |
| 2020-11-03 |
0.0600 USD |
3,462.8754 PNK |
0.0565 USD |
0.0565 USD |
0.0612 USD |
0.0612 USD |
| 2020-10-28 |
0.0000 USD |
2,554.7772 PNK |
0.0677 USD |
0.0630 USD |
0.0708 USD |
0.0665 USD |
| 2020-10-27 |
0.0000 USD |
90.8427 PNK |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2020-10-26 |
0.0000 USD |
6,903.1198 PNK |
0.0790 USD |
0.0683 USD |
0.0790 USD |
0.0701 USD |
| 2020-10-25 |
0.0000 USD |
230.6772 PNK |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-10-23 |
0.0000 USD |
2,306.7547 PNK |
0.0820 USD |
0.0750 USD |
0.0820 USD |
0.0790 USD |
| 2020-10-22 |
0.0000 USD |
6,550.0762 PNK |
0.0765 USD |
0.0715 USD |
0.0820 USD |
0.0748 USD |
| 2020-10-21 |
0.0000 USD |
13,695.5275 PNK |
0.0513 USD |
0.0513 USD |
0.0752 USD |
0.0712 USD |
| 2020-10-20 |
0.0000 USD |
15,897.3654 PNK |
0.0750 USD |
0.0500 USD |
0.0752 USD |
0.0507 USD |
| 2020-10-19 |
0.0000 USD |
8,556.8265 PNK |
0.0470 USD |
0.0470 USD |
0.0747 USD |
0.0488 USD |
| 2020-10-17 |
0.0000 USD |
65,615.5253 PNK |
0.0469 USD |
0.0455 USD |
0.0499 USD |
0.0465 USD |
| 2020-10-16 |
0.0000 USD |
4,553.9991 PNK |
0.0554 USD |
0.0466 USD |
0.0554 USD |
0.0536 USD |
| 2020-10-15 |
0.0000 USD |
15,007.8996 PNK |
0.0570 USD |
0.0471 USD |
0.0574 USD |
0.0574 USD |
| 2020-10-14 |
0.0000 USD |
2,352.4301 PNK |
0.0566 USD |
0.0550 USD |
0.0587 USD |
0.0550 USD |
| 2020-10-13 |
0.0000 USD |
3,167.5042 PNK |
0.0574 USD |
0.0562 USD |
0.0656 USD |
0.0562 USD |
| 2020-10-12 |
0.0000 USD |
12,256.6272 PNK |
0.0576 USD |
0.0574 USD |
0.0576 USD |
0.0574 USD |
| 2020-10-11 |
0.0000 USD |
5,525.8361 PNK |
0.0633 USD |
0.0602 USD |
0.0656 USD |
0.0602 USD |
| 2020-10-10 |
0.0000 USD |
1,518.9488 PNK |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2020-10-09 |
0.0000 USD |
1,851.9949 PNK |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |