Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0000 USD |
6,640.4618 PNK |
0.0610 USD |
0.0588 USD |
0.0626 USD |
0.0626 USD |
| 2020-10-07 |
0.0000 USD |
14,997.2948 PNK |
0.0610 USD |
0.0551 USD |
0.0610 USD |
0.0587 USD |
| 2020-10-06 |
0.0000 USD |
26.0000 PNK |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2020-10-05 |
0.0000 USD |
889.7967 PNK |
0.0640 USD |
0.0640 USD |
0.0710 USD |
0.0710 USD |
| 2020-10-04 |
0.0000 USD |
3,564.2460 PNK |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2020-10-03 |
0.0000 USD |
1,974.4395 PNK |
0.0660 USD |
0.0615 USD |
0.0667 USD |
0.0615 USD |
| 2020-10-02 |
0.0000 USD |
26,663.7428 PNK |
0.0696 USD |
0.0641 USD |
0.0696 USD |
0.0658 USD |
| 2020-09-28 |
0.0000 USD |
1,000.0000 PNK |
0.0785 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2020-09-27 |
0.0000 USD |
1,860.7053 PNK |
0.0767 USD |
0.0698 USD |
0.0767 USD |
0.0698 USD |
| 2020-09-26 |
0.0000 USD |
10,948.4126 PNK |
0.0750 USD |
0.0711 USD |
0.0770 USD |
0.0711 USD |
| 2020-09-25 |
0.0000 USD |
3,023.3856 PNK |
0.0700 USD |
0.0667 USD |
0.0700 USD |
0.0667 USD |
| 2020-09-24 |
0.0000 USD |
9,175.8322 PNK |
0.0639 USD |
0.0639 USD |
0.0700 USD |
0.0700 USD |
| 2020-09-23 |
0.0000 USD |
27,675.8368 PNK |
0.0709 USD |
0.0647 USD |
0.0722 USD |
0.0648 USD |
| 2020-09-22 |
0.0000 USD |
7,000.0000 PNK |
0.0730 USD |
0.0729 USD |
0.0734 USD |
0.0734 USD |
| 2020-09-21 |
0.0000 USD |
20,967.9076 PNK |
0.0825 USD |
0.0730 USD |
0.0825 USD |
0.0730 USD |
| 2020-09-20 |
0.0000 USD |
543.2626 PNK |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2020-09-19 |
0.0000 USD |
21,704.5527 PNK |
0.0830 USD |
0.0815 USD |
0.0834 USD |
0.0834 USD |
| 2020-09-18 |
0.0000 USD |
36,028.1444 PNK |
0.0989 USD |
0.0887 USD |
0.1001 USD |
0.0887 USD |
| 2020-09-17 |
0.0000 USD |
5,812.5723 PNK |
0.1023 USD |
0.0976 USD |
0.1090 USD |
0.0976 USD |
| 2020-09-16 |
0.0000 USD |
24,304.3748 PNK |
0.1034 USD |
0.0917 USD |
0.1073 USD |
0.0917 USD |
| 2020-09-15 |
0.0000 USD |
18,725.6721 PNK |
0.1023 USD |
0.0979 USD |
0.1150 USD |
0.1150 USD |
| 2020-09-14 |
0.0000 USD |
9,023.2262 PNK |
0.0862 USD |
0.0841 USD |
0.1019 USD |
0.0932 USD |
| 2020-09-13 |
0.0000 USD |
26,835.8768 PNK |
0.0920 USD |
0.0862 USD |
0.1052 USD |
0.0862 USD |
| 2020-09-12 |
0.0000 USD |
18,762.5913 PNK |
0.0849 USD |
0.0849 USD |
0.0960 USD |
0.0920 USD |
| 2020-09-11 |
0.0000 USD |
17,647.8074 PNK |
0.0762 USD |
0.0721 USD |
0.0810 USD |
0.0765 USD |
| 2020-09-10 |
0.0000 USD |
32,745.5438 PNK |
0.0786 USD |
0.0721 USD |
0.1013 USD |
0.0761 USD |
| 2020-09-09 |
0.0000 USD |
14,186.4222 PNK |
0.0817 USD |
0.0800 USD |
0.0818 USD |
0.0800 USD |
| 2020-09-08 |
0.0000 USD |
722.6011 PNK |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2020-09-07 |
0.0000 USD |
2,877.0267 PNK |
0.0976 USD |
0.0975 USD |
0.1005 USD |
0.1005 USD |
| 2020-09-06 |
0.0000 USD |
20,646.5140 PNK |
0.0741 USD |
0.0741 USD |
0.1186 USD |
0.1186 USD |
| 2020-09-05 |
0.0000 USD |
119,257.3721 PNK |
0.0885 USD |
0.0736 USD |
0.0911 USD |
0.0873 USD |
| 2020-09-04 |
0.0000 USD |
149,029.1478 PNK |
0.1182 USD |
0.0871 USD |
0.1182 USD |
0.0950 USD |
| 2020-09-03 |
0.0000 USD |
21,443.0667 PNK |
0.1288 USD |
0.1050 USD |
0.1288 USD |
0.1069 USD |
| 2020-09-02 |
0.0000 USD |
3,421.2256 PNK |
0.1697 USD |
0.1340 USD |
0.1697 USD |
0.1340 USD |
| 2020-09-01 |
0.0000 USD |
11,648.8694 PNK |
0.1510 USD |
0.1355 USD |
0.1750 USD |
0.1355 USD |
| 2020-08-31 |
0.0000 USD |
40,292.5335 PNK |
0.1595 USD |
0.1500 USD |
0.1770 USD |
0.1770 USD |
| 2020-08-30 |
0.0000 USD |
5,000.0000 PNK |
0.1775 USD |
0.1775 USD |
0.1775 USD |
0.1775 USD |
| 2020-08-28 |
0.0000 USD |
390.6712 PNK |
0.1606 USD |
0.1595 USD |
0.1606 USD |
0.1595 USD |
| 2020-08-27 |
0.0000 USD |
9,835.2635 PNK |
0.1500 USD |
0.1500 USD |
0.1775 USD |
0.1575 USD |
| 2020-08-26 |
0.0000 USD |
21,613.0629 PNK |
0.1580 USD |
0.1409 USD |
0.1773 USD |
0.1773 USD |
| 2020-08-25 |
0.0000 USD |
7,436.9854 PNK |
0.1365 USD |
0.1365 USD |
0.1472 USD |
0.1409 USD |
| 2020-08-24 |
0.0000 USD |
5,707.1894 PNK |
0.1390 USD |
0.1365 USD |
0.1472 USD |
0.1472 USD |
| 2020-08-23 |
0.0000 USD |
2,225.6400 PNK |
0.1300 USD |
0.1200 USD |
0.1300 USD |
0.1200 USD |
| 2020-08-22 |
0.0000 USD |
9,836.4270 PNK |
0.1522 USD |
0.1359 USD |
0.1619 USD |
0.1359 USD |
| 2020-08-21 |
0.0000 USD |
63,838.8364 PNK |
0.1770 USD |
0.1500 USD |
0.1772 USD |
0.1500 USD |
| 2020-08-20 |
0.0000 USD |
24,141.1685 PNK |
0.1619 USD |
0.1610 USD |
0.1770 USD |
0.1770 USD |
| 2020-08-19 |
0.0000 USD |
146,043.4480 PNK |
0.1697 USD |
0.1390 USD |
0.1921 USD |
0.1749 USD |
| 2020-08-18 |
0.0000 USD |
38,015.3084 PNK |
0.1679 USD |
0.1520 USD |
0.1696 USD |
0.1696 USD |
| 2020-08-17 |
0.0000 USD |
103,485.5703 PNK |
0.1490 USD |
0.1490 USD |
0.1679 USD |
0.1679 USD |
| 2020-08-16 |
0.0000 USD |
147,196.1489 PNK |
0.1541 USD |
0.1460 USD |
0.1654 USD |
0.1580 USD |