Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0000 USD |
170,834.0642 PNK |
0.1611 USD |
0.1359 USD |
0.1707 USD |
0.1541 USD |
| 2020-08-14 |
0.0000 USD |
228,756.3069 PNK |
0.1699 USD |
0.1387 USD |
0.1707 USD |
0.1387 USD |
| 2020-08-13 |
0.0000 USD |
281,567.8011 PNK |
0.1513 USD |
0.1379 USD |
0.1890 USD |
0.1699 USD |
| 2020-08-12 |
0.0000 USD |
108,188.5185 PNK |
0.1300 USD |
0.1003 USD |
0.1484 USD |
0.1484 USD |
| 2020-08-11 |
0.0000 USD |
1,810.7328 PNK |
0.1346 USD |
0.1340 USD |
0.1346 USD |
0.1340 USD |
| 2020-08-10 |
0.0000 USD |
21,879.4353 PNK |
0.1100 USD |
0.1100 USD |
0.1300 USD |
0.1128 USD |
| 2020-08-09 |
0.0000 USD |
7,813.7872 PNK |
0.1086 USD |
0.0887 USD |
0.1183 USD |
0.1179 USD |
| 2020-08-08 |
0.0000 USD |
210.0889 PNK |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2020-08-07 |
0.0000 USD |
17,504.3892 PNK |
0.0942 USD |
0.0809 USD |
0.0961 USD |
0.0887 USD |
| 2020-08-06 |
0.0000 USD |
26,465.3539 PNK |
0.1000 USD |
0.0879 USD |
0.1082 USD |
0.0923 USD |
| 2020-08-05 |
0.0000 USD |
8,773.1128 PNK |
0.0790 USD |
0.0790 USD |
0.0970 USD |
0.0884 USD |
| 2020-08-04 |
0.0000 USD |
9,193.7553 PNK |
0.0814 USD |
0.0684 USD |
0.0814 USD |
0.0790 USD |
| 2020-08-03 |
0.0000 USD |
23,972.3676 PNK |
0.0690 USD |
0.0690 USD |
0.0890 USD |
0.0890 USD |
| 2020-08-01 |
0.0000 USD |
11,023.7932 PNK |
0.0621 USD |
0.0534 USD |
0.0621 USD |
0.0601 USD |
| 2020-07-31 |
0.0000 USD |
14,131.3928 PNK |
0.0620 USD |
0.0569 USD |
0.0633 USD |
0.0569 USD |
| 2020-07-30 |
0.0000 USD |
17,929.8573 PNK |
0.0701 USD |
0.0584 USD |
0.0701 USD |
0.0643 USD |
| 2020-07-29 |
0.0000 USD |
4,662.6398 PNK |
0.0654 USD |
0.0654 USD |
0.0720 USD |
0.0701 USD |
| 2020-07-27 |
0.0000 USD |
48,014.6493 PNK |
0.0495 USD |
0.0495 USD |
0.0732 USD |
0.0673 USD |
| 2020-07-26 |
0.0000 USD |
8,897.4913 PNK |
0.0469 USD |
0.0469 USD |
0.0540 USD |
0.0540 USD |
| 2020-07-25 |
0.0000 USD |
2,995.3682 PNK |
0.0640 USD |
0.0540 USD |
0.0640 USD |
0.0563 USD |
| 2020-07-24 |
0.0000 USD |
23,471.9616 PNK |
0.0602 USD |
0.0570 USD |
0.0750 USD |
0.0570 USD |
| 2020-07-23 |
0.0000 USD |
79,644.0486 PNK |
0.0718 USD |
0.0621 USD |
0.0919 USD |
0.0696 USD |
| 2020-07-22 |
0.0000 USD |
22,855.2009 PNK |
0.0607 USD |
0.0541 USD |
0.0680 USD |
0.0680 USD |
| 2020-07-21 |
0.0000 USD |
20,101.2377 PNK |
0.0550 USD |
0.0550 USD |
0.0685 USD |
0.0620 USD |
| 2020-07-20 |
0.0000 USD |
29,592.4027 PNK |
0.0448 USD |
0.0446 USD |
0.0548 USD |
0.0548 USD |
| 2020-07-19 |
0.0000 USD |
1,000.0000 PNK |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-18 |
0.0000 USD |
27,602.9817 PNK |
0.0490 USD |
0.0448 USD |
0.0498 USD |
0.0448 USD |
| 2020-07-17 |
0.0000 USD |
18,213.0646 PNK |
0.0497 USD |
0.0494 USD |
0.0502 USD |
0.0495 USD |
| 2020-07-16 |
0.0000 USD |
2,140.8767 PNK |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2020-07-15 |
0.0000 USD |
214.1823 PNK |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-07-14 |
0.0000 USD |
7,006.4260 PNK |
0.0399 USD |
0.0344 USD |
0.0399 USD |
0.0344 USD |
| 2020-07-13 |
0.0000 USD |
3,449.5177 PNK |
0.0381 USD |
0.0367 USD |
0.0381 USD |
0.0367 USD |
| 2020-07-12 |
0.0000 USD |
1,200.4600 PNK |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-07-10 |
0.0000 USD |
11,024.9331 PNK |
0.0334 USD |
0.0281 USD |
0.0334 USD |
0.0282 USD |
| 2020-07-09 |
0.0000 USD |
4,194.0000 PNK |
0.0353 USD |
0.0329 USD |
0.0374 USD |
0.0329 USD |
| 2020-07-08 |
0.0000 USD |
12,607.1378 PNK |
0.0351 USD |
0.0342 USD |
0.0367 USD |
0.0342 USD |
| 2020-07-07 |
0.0000 USD |
6,666.3849 PNK |
0.0281 USD |
0.0281 USD |
0.0284 USD |
0.0284 USD |
| 2020-07-06 |
0.0000 USD |
16,145.5201 PNK |
0.0275 USD |
0.0275 USD |
0.0332 USD |
0.0281 USD |
| 2020-07-05 |
0.0000 USD |
342.4339 PNK |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2020-07-04 |
0.0000 USD |
998.0735 PNK |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-07-03 |
0.0000 USD |
70,270.4044 PNK |
0.0280 USD |
0.0280 USD |
0.0305 USD |
0.0305 USD |
| 2020-07-01 |
0.0000 USD |
1,000.0000 PNK |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-06-13 |
0.0208 USD |
7,431.9108 PNK |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-06-12 |
0.0200 USD |
814.2329 PNK |
0.0209 USD |
0.0191 USD |
0.0209 USD |
0.0191 USD |
| 2020-06-11 |
0.0201 USD |
1,514.8820 PNK |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-06-08 |
0.0186 USD |
1,000.0000 PNK |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-06-06 |
0.0206 USD |
41,976.4218 PNK |
0.0208 USD |
0.0204 USD |
0.0221 USD |
0.0204 USD |
| 2020-06-05 |
0.0186 USD |
1,062.6157 PNK |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-06-04 |
0.0205 USD |
4,861.9869 PNK |
0.0208 USD |
0.0190 USD |
0.0208 USD |
0.0201 USD |
| 2020-05-28 |
0.0160 USD |
300.0000 PNK |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |