Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0189 USD |
320.0000 PNK |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-05-21 |
0.0181 USD |
2,509.3781 PNK |
0.0180 USD |
0.0166 USD |
0.0182 USD |
0.0182 USD |
| 2020-05-18 |
0.0180 USD |
3,052.2732 PNK |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-05-17 |
0.0181 USD |
12,353.9840 PNK |
0.0183 USD |
0.0180 USD |
0.0183 USD |
0.0180 USD |
| 2020-05-16 |
0.0236 USD |
16,477.7067 PNK |
0.0223 USD |
0.0223 USD |
0.0248 USD |
0.0248 USD |
| 2020-05-15 |
0.0219 USD |
35,690.6288 PNK |
0.0136 USD |
0.0136 USD |
0.0303 USD |
0.0303 USD |
| 2020-05-14 |
0.0143 USD |
5,395.8527 PNK |
0.0148 USD |
0.0136 USD |
0.0150 USD |
0.0138 USD |
| 2020-05-13 |
0.0134 USD |
12,117.1859 PNK |
0.0136 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2020-05-12 |
0.0137 USD |
12,896.3691 PNK |
0.0144 USD |
0.0131 USD |
0.0145 USD |
0.0131 USD |
| 2020-05-11 |
0.0143 USD |
4,024.9985 PNK |
0.0155 USD |
0.0132 USD |
0.0155 USD |
0.0132 USD |
| 2020-05-10 |
0.0150 USD |
56,046.1806 PNK |
0.0145 USD |
0.0133 USD |
0.0155 USD |
0.0155 USD |
| 2020-05-08 |
0.0152 USD |
966.0000 PNK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-05-07 |
0.0160 USD |
11,204.5743 PNK |
0.0160 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |
| 2020-05-06 |
0.0185 USD |
500.0000 PNK |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-05-05 |
0.0190 USD |
500.0000 PNK |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-04 |
0.0168 USD |
2,000.0000 PNK |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-05-02 |
0.0197 USD |
8,574.6848 PNK |
0.0200 USD |
0.0193 USD |
0.0200 USD |
0.0193 USD |
| 2020-05-01 |
0.0171 USD |
5,254.7780 PNK |
0.0175 USD |
0.0162 USD |
0.0210 USD |
0.0168 USD |
| 2020-04-30 |
0.0209 USD |
55,665.6096 PNK |
0.0208 USD |
0.0153 USD |
0.0236 USD |
0.0210 USD |
| 2020-04-29 |
0.0217 USD |
16,016.5312 PNK |
0.0218 USD |
0.0205 USD |
0.0218 USD |
0.0216 USD |
| 2020-04-27 |
0.0222 USD |
5,258.0748 PNK |
0.0240 USD |
0.0203 USD |
0.0240 USD |
0.0203 USD |
| 2020-04-26 |
0.0194 USD |
1,000.0000 PNK |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-04-24 |
0.0198 USD |
32,991.5490 PNK |
0.0201 USD |
0.0188 USD |
0.0208 USD |
0.0194 USD |
| 2020-04-23 |
0.0195 USD |
17,467.2083 PNK |
0.0200 USD |
0.0189 USD |
0.0200 USD |
0.0189 USD |
| 2020-04-22 |
0.0161 USD |
1,847.2748 PNK |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-04-21 |
0.0159 USD |
10,430.6921 PNK |
0.0159 USD |
0.0156 USD |
0.0160 USD |
0.0158 USD |
| 2020-04-20 |
0.0152 USD |
16,647.7415 PNK |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0150 USD |
| 2020-04-10 |
0.0136 USD |
5,410.7004 PNK |
0.0133 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-09 |
0.0137 USD |
18,066.7084 PNK |
0.0149 USD |
0.0125 USD |
0.0149 USD |
0.0125 USD |
| 2020-04-06 |
0.0147 USD |
905.1143 PNK |
0.0145 USD |
0.0145 USD |
0.0149 USD |
0.0149 USD |
| 2020-04-05 |
0.0126 USD |
3,725.7129 PNK |
0.0131 USD |
0.0120 USD |
0.0131 USD |
0.0120 USD |
| 2020-03-29 |
0.0115 USD |
900.0000 PNK |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-03-28 |
0.0118 USD |
1,064.9705 PNK |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-03-24 |
0.0197 USD |
1,000.0000 PNK |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-03-22 |
0.0130 USD |
8,282.0273 PNK |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2020-03-19 |
0.0151 USD |
10,180.7350 PNK |
0.0162 USD |
0.0135 USD |
0.0162 USD |
0.0139 USD |
| 2020-03-18 |
0.0096 USD |
6,218.2612 PNK |
0.0099 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2020-03-17 |
0.0109 USD |
3,690.5933 PNK |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-03-16 |
0.0125 USD |
2,394.1981 PNK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-03-15 |
0.0125 USD |
399.2000 PNK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-03-14 |
0.0152 USD |
7,903.1121 PNK |
0.0156 USD |
0.0148 USD |
0.0164 USD |
0.0148 USD |
| 2020-03-13 |
0.0118 USD |
5,443.4758 PNK |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-03-12 |
0.0169 USD |
183,420.5758 PNK |
0.0220 USD |
0.0118 USD |
0.0220 USD |
0.0118 USD |
| 2020-03-09 |
0.0268 USD |
26,070.8968 PNK |
0.0268 USD |
0.0243 USD |
0.0268 USD |
0.0268 USD |
| 2020-03-08 |
0.0299 USD |
158,207.7023 PNK |
0.0308 USD |
0.0290 USD |
0.0324 USD |
0.0290 USD |
| 2020-03-07 |
0.0330 USD |
35,906.3868 PNK |
0.0301 USD |
0.0285 USD |
0.0360 USD |
0.0359 USD |
| 2020-03-06 |
0.0291 USD |
25,827.3713 PNK |
0.0302 USD |
0.0281 USD |
0.0379 USD |
0.0281 USD |
| 2020-03-05 |
0.0276 USD |
139,826.5913 PNK |
0.0271 USD |
0.0267 USD |
0.0380 USD |
0.0281 USD |
| 2020-03-04 |
0.0269 USD |
2,779,886.8386 PNK |
0.0250 USD |
0.0118 USD |
0.0325 USD |
0.0289 USD |
| 2020-03-03 |
0.0249 USD |
266,425.8619 PNK |
0.0234 USD |
0.0234 USD |
0.0296 USD |
0.0265 USD |