Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0098 USD |
13,344.6540 PNK |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2019-05-13 |
0.0095 USD |
1,866.0000 PNK |
0.0090 USD |
0.0090 USD |
0.0140 USD |
0.0100 USD |
| 2019-05-12 |
0.0083 USD |
24,910.0000 PNK |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-05-11 |
0.0093 USD |
82,374.2246 PNK |
0.0087 USD |
0.0087 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-10 |
0.0083 USD |
268,469.8318 PNK |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2019-05-08 |
0.0085 USD |
55,658.0189 PNK |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-07 |
0.0087 USD |
528,710.3162 PNK |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0085 USD |
| 2019-05-06 |
0.0089 USD |
559,192.8748 PNK |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2019-05-05 |
0.0088 USD |
100,434.0000 PNK |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2019-05-04 |
0.0087 USD |
30,566.0000 PNK |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2019-05-03 |
0.0087 USD |
53,523.0570 PNK |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2019-05-02 |
0.0084 USD |
29,366.0000 PNK |
0.0082 USD |
0.0082 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-01 |
0.0088 USD |
12,644.9130 PNK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-04-30 |
0.0086 USD |
63,924.7025 PNK |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2019-04-29 |
0.0085 USD |
15,646.7246 PNK |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2019-04-28 |
0.0083 USD |
82,069.0519 PNK |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2019-04-26 |
0.0083 USD |
46,196.4286 PNK |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-04-25 |
0.0084 USD |
264,276.1123 PNK |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2019-04-24 |
0.0086 USD |
132,392.4799 PNK |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2019-04-23 |
0.0088 USD |
30,473.7328 PNK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-04-22 |
0.0090 USD |
329,512.5783 PNK |
0.0091 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2019-04-20 |
0.0092 USD |
183,406.8333 PNK |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2019-04-18 |
0.0095 USD |
196,361.2346 PNK |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-17 |
0.0088 USD |
155,585.1080 PNK |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-15 |
0.0087 USD |
258,301.9814 PNK |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2019-04-14 |
0.0087 USD |
70,376.4780 PNK |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2019-04-13 |
0.0088 USD |
17,410.5951 PNK |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2019-04-12 |
0.0087 USD |
118,421.6675 PNK |
0.0086 USD |
0.0086 USD |
0.0094 USD |
0.0087 USD |
| 2019-04-11 |
0.0093 USD |
137,330.8848 PNK |
0.0092 USD |
0.0086 USD |
0.0094 USD |
0.0094 USD |
| 2019-04-10 |
0.0093 USD |
214,662.8429 PNK |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2019-04-09 |
0.0090 USD |
63,123.7253 PNK |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2019-04-08 |
0.0089 USD |
404,918.6545 PNK |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-07 |
0.0086 USD |
117,590.3525 PNK |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2019-04-06 |
0.0082 USD |
200,797.9198 PNK |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2019-04-05 |
0.0083 USD |
423,501.6127 PNK |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2019-04-04 |
0.0085 USD |
451,102.2889 PNK |
0.0088 USD |
0.0081 USD |
0.0088 USD |
0.0082 USD |
| 2019-04-03 |
0.0085 USD |
878,196.8626 PNK |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2019-04-02 |
0.0081 USD |
849,085.4216 PNK |
0.0077 USD |
0.0077 USD |
0.0090 USD |
0.0086 USD |
| 2019-04-01 |
0.0075 USD |
986,661.9050 PNK |
0.0074 USD |
0.0073 USD |
0.0079 USD |
0.0077 USD |
| 2019-03-31 |
0.0072 USD |
254,981.3135 PNK |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2019-03-30 |
0.0065 USD |
810,421.9302 PNK |
0.0058 USD |
0.0058 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-29 |
0.0061 USD |
107,900.0000 PNK |
0.0064 USD |
0.0050 USD |
0.0065 USD |
0.0057 USD |
| 2019-03-28 |
0.0064 USD |
2,446.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-27 |
0.0064 USD |
3,600.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-21 |
0.0056 USD |
2,500.0000 PNK |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-20 |
0.0064 USD |
2,620.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-18 |
0.0062 USD |
10,000.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-17 |
0.0062 USD |
2,500.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-15 |
0.0064 USD |
10,000.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-12 |
0.0062 USD |
68,420.0992 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |