Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.0062 USD |
49,802.1217 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-09 |
0.0063 USD |
14,820.5166 PNK |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2019-03-08 |
0.0063 USD |
205,638.8045 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-03-07 |
0.0063 USD |
276,845.7162 PNK |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2019-03-06 |
0.0060 USD |
1,311,057.8526 PNK |
0.0057 USD |
0.0057 USD |
0.0074 USD |
0.0063 USD |
| 2019-03-05 |
0.0056 USD |
444,315.5071 PNK |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2019-03-04 |
0.0056 USD |
46,714.0214 PNK |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2019-03-03 |
0.0057 USD |
85,531.9171 PNK |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-03-02 |
0.0058 USD |
17,186.8786 PNK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-01 |
0.0059 USD |
63,800.9757 PNK |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-28 |
0.0059 USD |
162,949.9041 PNK |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2019-02-21 |
0.0056 USD |
34,723.9010 PNK |
0.0060 USD |
0.0052 USD |
0.0060 USD |
0.0052 USD |
| 2019-02-19 |
0.0060 USD |
75,431.3178 PNK |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-18 |
0.0056 USD |
104,614.1131 PNK |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2019-02-17 |
0.0055 USD |
186,935.2590 PNK |
0.0055 USD |
0.0049 USD |
0.0056 USD |
0.0054 USD |
| 2019-02-16 |
0.0055 USD |
20,000.0000 PNK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |