Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0249 USD |
5,393.7412 PNK |
0.0249 USD |
0.0243 USD |
0.0250 USD |
0.0243 USD |
| 2024-06-28 |
0.0246 USD |
1,711,756.1563 PNK |
0.0254 USD |
0.0246 USD |
0.0256 USD |
0.0246 USD |
| 2024-06-27 |
0.0251 USD |
861,995.0117 PNK |
0.0249 USD |
0.0246 USD |
0.0255 USD |
0.0253 USD |
| 2024-06-26 |
0.0251 USD |
2,283,377.1020 PNK |
0.0253 USD |
0.0247 USD |
0.0255 USD |
0.0249 USD |
| 2024-06-25 |
0.0254 USD |
4,286,233.3772 PNK |
0.0254 USD |
0.0249 USD |
0.0256 USD |
0.0253 USD |
| 2024-06-24 |
0.0256 USD |
7,474,433.2492 PNK |
0.0259 USD |
0.0245 USD |
0.0260 USD |
0.0255 USD |
| 2024-06-23 |
0.0260 USD |
3,920,045.3508 PNK |
0.0259 USD |
0.0259 USD |
0.0262 USD |
0.0259 USD |
| 2024-06-22 |
0.0260 USD |
755,355.1866 PNK |
0.0263 USD |
0.0260 USD |
0.0263 USD |
0.0260 USD |
| 2024-06-21 |
0.0262 USD |
2,290,778.2624 PNK |
0.0262 USD |
0.0259 USD |
0.0264 USD |
0.0263 USD |
| 2024-06-20 |
0.0262 USD |
2,529,162.4898 PNK |
0.0270 USD |
0.0262 USD |
0.0270 USD |
0.0262 USD |
| 2024-06-19 |
0.0270 USD |
1,385,061.4048 PNK |
0.0269 USD |
0.0263 USD |
0.0272 USD |
0.0270 USD |
| 2024-06-18 |
0.0268 USD |
1,965,018.1873 PNK |
0.0269 USD |
0.0259 USD |
0.0272 USD |
0.0265 USD |
| 2024-06-17 |
0.0273 USD |
1,759,126.0359 PNK |
0.0275 USD |
0.0267 USD |
0.0277 USD |
0.0269 USD |
| 2024-06-16 |
0.0276 USD |
329,887.0127 PNK |
0.0276 USD |
0.0273 USD |
0.0277 USD |
0.0276 USD |
| 2024-06-15 |
0.0275 USD |
1,577,067.7694 PNK |
0.0274 USD |
0.0273 USD |
0.0276 USD |
0.0275 USD |
| 2024-06-14 |
0.0265 USD |
3,683,060.6106 PNK |
0.0265 USD |
0.0259 USD |
0.0269 USD |
0.0265 USD |
| 2024-06-13 |
0.0266 USD |
3,158,479.4573 PNK |
0.0268 USD |
0.0262 USD |
0.0270 USD |
0.0265 USD |
| 2024-06-12 |
0.0272 USD |
813,914.3870 PNK |
0.0267 USD |
0.0267 USD |
0.0274 USD |
0.0268 USD |
| 2024-06-11 |
0.0269 USD |
959,893.6283 PNK |
0.0277 USD |
0.0266 USD |
0.0281 USD |
0.0267 USD |
| 2024-06-10 |
0.0279 USD |
7,697.4389 PNK |
0.0280 USD |
0.0276 USD |
0.0281 USD |
0.0277 USD |
| 2024-06-09 |
0.0281 USD |
5,930.2656 PNK |
0.0276 USD |
0.0273 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-08 |
0.0279 USD |
5,930.9602 PNK |
0.0280 USD |
0.0272 USD |
0.0281 USD |
0.0279 USD |
| 2024-06-07 |
0.0281 USD |
736,354.0867 PNK |
0.0287 USD |
0.0278 USD |
0.0288 USD |
0.0281 USD |
| 2024-06-06 |
0.0287 USD |
4,259.8972 PNK |
0.0288 USD |
0.0286 USD |
0.0289 USD |
0.0286 USD |
| 2024-06-05 |
0.0287 USD |
305,244.9723 PNK |
0.0282 USD |
0.0281 USD |
0.0288 USD |
0.0288 USD |
| 2024-06-04 |
0.0280 USD |
5,491.9479 PNK |
0.0277 USD |
0.0274 USD |
0.0285 USD |
0.0283 USD |
| 2024-06-03 |
0.0286 USD |
997,151.2186 PNK |
0.0285 USD |
0.0278 USD |
0.0290 USD |
0.0280 USD |
| 2024-06-02 |
0.0290 USD |
470,660.3332 PNK |
0.0283 USD |
0.0279 USD |
0.0292 USD |
0.0282 USD |
| 2024-06-01 |
0.0290 USD |
20,954.4056 PNK |
0.0291 USD |
0.0287 USD |
0.0291 USD |
0.0290 USD |
| 2024-05-31 |
0.0292 USD |
639,688.0432 PNK |
0.0291 USD |
0.0288 USD |
0.0293 USD |
0.0291 USD |
| 2024-05-30 |
0.0293 USD |
401,080.6730 PNK |
0.0293 USD |
0.0292 USD |
0.0293 USD |
0.0293 USD |
| 2024-05-29 |
0.0294 USD |
805,109.1516 PNK |
0.0294 USD |
0.0291 USD |
0.0295 USD |
0.0293 USD |
| 2024-05-28 |
0.0295 USD |
18,520.6429 PNK |
0.0297 USD |
0.0294 USD |
0.0297 USD |
0.0294 USD |
| 2024-05-27 |
0.0296 USD |
3,105,066.1678 PNK |
0.0296 USD |
0.0294 USD |
0.0299 USD |
0.0297 USD |
| 2024-05-26 |
0.0295 USD |
1,869,896.9143 PNK |
0.0293 USD |
0.0289 USD |
0.0298 USD |
0.0296 USD |
| 2024-05-25 |
0.0293 USD |
1,027,777.8529 PNK |
0.0293 USD |
0.0288 USD |
0.0294 USD |
0.0293 USD |
| 2024-05-24 |
0.0293 USD |
1,902,341.4580 PNK |
0.0293 USD |
0.0281 USD |
0.0297 USD |
0.0294 USD |
| 2024-05-23 |
0.0299 USD |
3,600,788.4446 PNK |
0.0296 USD |
0.0288 USD |
0.0305 USD |
0.0296 USD |
| 2024-05-22 |
0.0294 USD |
159,626.8265 PNK |
0.0294 USD |
0.0290 USD |
0.0296 USD |
0.0295 USD |
| 2024-05-21 |
0.0293 USD |
1,653,088.7439 PNK |
0.0292 USD |
0.0290 USD |
0.0295 USD |
0.0294 USD |
| 2024-05-20 |
0.0264 USD |
1,468,092.5576 PNK |
0.0260 USD |
0.0259 USD |
0.0284 USD |
0.0284 USD |
| 2024-05-19 |
0.0260 USD |
1,008,057.0386 PNK |
0.0261 USD |
0.0259 USD |
0.0261 USD |
0.0260 USD |
| 2024-05-18 |
0.0264 USD |
1,234,832.4638 PNK |
0.0267 USD |
0.0261 USD |
0.0267 USD |
0.0261 USD |
| 2024-05-17 |
0.0263 USD |
854,080.8188 PNK |
0.0262 USD |
0.0261 USD |
0.0264 USD |
0.0264 USD |
| 2024-05-16 |
0.0262 USD |
975,226.0674 PNK |
0.0266 USD |
0.0259 USD |
0.0267 USD |
0.0262 USD |
| 2024-05-15 |
0.0262 USD |
4,190,895.2501 PNK |
0.0259 USD |
0.0259 USD |
0.0267 USD |
0.0266 USD |
| 2024-05-14 |
0.0260 USD |
628,673.0174 PNK |
0.0259 USD |
0.0259 USD |
0.0260 USD |
0.0260 USD |
| 2024-05-13 |
0.0260 USD |
1,206,962.5162 PNK |
0.0259 USD |
0.0259 USD |
0.0262 USD |
0.0259 USD |
| 2024-05-12 |
0.0260 USD |
811,902.7964 PNK |
0.0259 USD |
0.0259 USD |
0.0265 USD |
0.0259 USD |
| 2024-05-11 |
0.0259 USD |
8,735.8876 PNK |
0.0259 USD |
0.0259 USD |
0.0260 USD |
0.0259 USD |