Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0348 USD |
2,130,640.3898 PNK |
0.0346 USD |
0.0335 USD |
0.0351 USD |
0.0336 USD |
| 2024-03-20 |
0.0330 USD |
4,932,656.8137 PNK |
0.0331 USD |
0.0316 USD |
0.0341 USD |
0.0333 USD |
| 2024-03-19 |
0.0370 USD |
7,687,862.7800 PNK |
0.0402 USD |
0.0335 USD |
0.0402 USD |
0.0335 USD |
| 2024-03-18 |
0.0410 USD |
828,770.2357 PNK |
0.0413 USD |
0.0396 USD |
0.0416 USD |
0.0401 USD |
| 2024-03-17 |
0.0409 USD |
1,292,624.8217 PNK |
0.0410 USD |
0.0387 USD |
0.0422 USD |
0.0414 USD |
| 2024-03-16 |
0.0428 USD |
3,872.1114 PNK |
0.0427 USD |
0.0417 USD |
0.0435 USD |
0.0418 USD |
| 2024-03-15 |
0.0432 USD |
1,056,838.5006 PNK |
0.0437 USD |
0.0424 USD |
0.0439 USD |
0.0427 USD |
| 2024-03-14 |
0.0441 USD |
1,108,928.8068 PNK |
0.0439 USD |
0.0435 USD |
0.0448 USD |
0.0437 USD |
| 2024-03-13 |
0.0437 USD |
8,873.0920 PNK |
0.0430 USD |
0.0430 USD |
0.0443 USD |
0.0436 USD |
| 2024-03-12 |
0.0438 USD |
83,850.5422 PNK |
0.0436 USD |
0.0423 USD |
0.0442 USD |
0.0430 USD |
| 2024-03-11 |
0.0429 USD |
51,434.7689 PNK |
0.0422 USD |
0.0420 USD |
0.0432 USD |
0.0432 USD |
| 2024-03-10 |
0.0430 USD |
447,193.8820 PNK |
0.0433 USD |
0.0422 USD |
0.0442 USD |
0.0425 USD |
| 2024-03-09 |
0.0444 USD |
491,924.8872 PNK |
0.0451 USD |
0.0435 USD |
0.0453 USD |
0.0437 USD |
| 2024-03-08 |
0.0451 USD |
1,429,523.3875 PNK |
0.0450 USD |
0.0441 USD |
0.0456 USD |
0.0450 USD |
| 2024-03-07 |
0.0447 USD |
629,565.7704 PNK |
0.0450 USD |
0.0442 USD |
0.0452 USD |
0.0446 USD |
| 2024-03-06 |
0.0448 USD |
2,014,761.9855 PNK |
0.0436 USD |
0.0433 USD |
0.0466 USD |
0.0451 USD |
| 2024-03-05 |
0.0448 USD |
1,193,301.9097 PNK |
0.0441 USD |
0.0441 USD |
0.0459 USD |
0.0448 USD |
| 2024-03-04 |
0.0434 USD |
11,261.4542 PNK |
0.0431 USD |
0.0431 USD |
0.0441 USD |
0.0441 USD |
| 2024-03-03 |
0.0428 USD |
450,262.1131 PNK |
0.0427 USD |
0.0420 USD |
0.0435 USD |
0.0432 USD |
| 2024-03-02 |
0.0448 USD |
590,968.8850 PNK |
0.0449 USD |
0.0422 USD |
0.0455 USD |
0.0428 USD |
| 2024-03-01 |
0.0447 USD |
1,192,153.2163 PNK |
0.0439 USD |
0.0439 USD |
0.0454 USD |
0.0449 USD |
| 2024-02-29 |
0.0453 USD |
3,095,342.0846 PNK |
0.0312 USD |
0.0312 USD |
0.0470 USD |
0.0447 USD |
| 2024-02-28 |
0.0274 USD |
5,885,439.7127 PNK |
0.0249 USD |
0.0247 USD |
0.0319 USD |
0.0306 USD |
| 2024-02-27 |
0.0240 USD |
814,535.0445 PNK |
0.0237 USD |
0.0237 USD |
0.0245 USD |
0.0242 USD |
| 2024-02-26 |
0.0239 USD |
1,928,932.6670 PNK |
0.0232 USD |
0.0232 USD |
0.0242 USD |
0.0236 USD |
| 2024-02-25 |
0.0214 USD |
391,247.8397 PNK |
0.0213 USD |
0.0212 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-24 |
0.0213 USD |
70,132.2353 PNK |
0.0216 USD |
0.0213 USD |
0.0218 USD |
0.0214 USD |
| 2024-02-23 |
0.0215 USD |
462,857.4497 PNK |
0.0214 USD |
0.0214 USD |
0.0222 USD |
0.0221 USD |
| 2024-02-22 |
0.0214 USD |
1,953,473.1488 PNK |
0.0214 USD |
0.0211 USD |
0.0216 USD |
0.0214 USD |
| 2024-02-21 |
0.0218 USD |
1,558,928.8127 PNK |
0.0225 USD |
0.0213 USD |
0.0225 USD |
0.0214 USD |
| 2024-02-20 |
0.0217 USD |
1,377,297.1560 PNK |
0.0217 USD |
0.0210 USD |
0.0226 USD |
0.0226 USD |
| 2024-02-19 |
0.0210 USD |
21,894.4520 PNK |
0.0200 USD |
0.0198 USD |
0.0218 USD |
0.0215 USD |
| 2024-02-18 |
0.0194 USD |
146,203.5556 PNK |
0.0193 USD |
0.0192 USD |
0.0202 USD |
0.0198 USD |
| 2024-02-17 |
0.0192 USD |
1,173,955.6205 PNK |
0.0191 USD |
0.0191 USD |
0.0194 USD |
0.0192 USD |
| 2024-02-16 |
0.0191 USD |
10,673.3397 PNK |
0.0189 USD |
0.0188 USD |
0.0194 USD |
0.0191 USD |
| 2024-02-15 |
0.0190 USD |
796,802.3536 PNK |
0.0187 USD |
0.0186 USD |
0.0207 USD |
0.0189 USD |
| 2024-02-14 |
0.0183 USD |
5,029,692.9220 PNK |
0.0181 USD |
0.0180 USD |
0.0188 USD |
0.0188 USD |
| 2024-02-13 |
0.0189 USD |
1,041,640.6163 PNK |
0.0189 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2024-02-12 |
0.0187 USD |
2,847,842.1606 PNK |
0.0189 USD |
0.0182 USD |
0.0190 USD |
0.0189 USD |
| 2024-02-11 |
0.0189 USD |
1,821,188.9862 PNK |
0.0189 USD |
0.0183 USD |
0.0191 USD |
0.0188 USD |
| 2024-02-10 |
0.0189 USD |
631,559.1711 PNK |
0.0189 USD |
0.0188 USD |
0.0191 USD |
0.0189 USD |
| 2024-02-09 |
0.0189 USD |
681,412.7992 PNK |
0.0187 USD |
0.0185 USD |
0.0191 USD |
0.0190 USD |
| 2024-02-08 |
0.0188 USD |
2,238,364.7624 PNK |
0.0191 USD |
0.0185 USD |
0.0191 USD |
0.0188 USD |
| 2024-02-07 |
0.0191 USD |
268,244.3855 PNK |
0.0190 USD |
0.0189 USD |
0.0193 USD |
0.0192 USD |
| 2024-02-06 |
0.0188 USD |
1,503,401.1614 PNK |
0.0190 USD |
0.0187 USD |
0.0190 USD |
0.0188 USD |
| 2024-02-05 |
0.0189 USD |
1,451,397.1175 PNK |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0188 USD |
| 2024-02-04 |
0.0187 USD |
1,257,152.9596 PNK |
0.0184 USD |
0.0184 USD |
0.0192 USD |
0.0188 USD |
| 2024-02-03 |
0.0184 USD |
66,471.1564 PNK |
0.0185 USD |
0.0182 USD |
0.0187 USD |
0.0184 USD |
| 2024-02-02 |
0.0184 USD |
517,040.6432 PNK |
0.0184 USD |
0.0182 USD |
0.0187 USD |
0.0184 USD |
| 2024-02-01 |
0.0184 USD |
596,930.4302 PNK |
0.0187 USD |
0.0181 USD |
0.0187 USD |
0.0184 USD |