Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0192 USD |
311,594.4622 PNK |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0192 USD |
| 2024-01-30 |
0.0192 USD |
1,863,431.8138 PNK |
0.0189 USD |
0.0189 USD |
0.0194 USD |
0.0194 USD |
| 2024-01-29 |
0.0189 USD |
1,377,692.7308 PNK |
0.0189 USD |
0.0186 USD |
0.0191 USD |
0.0189 USD |
| 2024-01-28 |
0.0191 USD |
972,296.2429 PNK |
0.0196 USD |
0.0189 USD |
0.0198 USD |
0.0190 USD |
| 2024-01-27 |
0.0189 USD |
1,064,816.3709 PNK |
0.0188 USD |
0.0188 USD |
0.0198 USD |
0.0196 USD |
| 2024-01-26 |
0.0188 USD |
755,833.7283 PNK |
0.0187 USD |
0.0185 USD |
0.0191 USD |
0.0187 USD |
| 2024-01-25 |
0.0189 USD |
320,422.4058 PNK |
0.0191 USD |
0.0187 USD |
0.0191 USD |
0.0187 USD |
| 2024-01-24 |
0.0191 USD |
3,294.1041 PNK |
0.0190 USD |
0.0190 USD |
0.0192 USD |
0.0191 USD |
| 2024-01-23 |
0.0201 USD |
104,841.5501 PNK |
0.0203 USD |
0.0186 USD |
0.0205 USD |
0.0186 USD |
| 2024-01-22 |
0.0206 USD |
546,936.5159 PNK |
0.0215 USD |
0.0200 USD |
0.0215 USD |
0.0203 USD |
| 2024-01-21 |
0.0214 USD |
907,739.6060 PNK |
0.0213 USD |
0.0212 USD |
0.0216 USD |
0.0214 USD |
| 2024-01-20 |
0.0214 USD |
893,843.2203 PNK |
0.0216 USD |
0.0211 USD |
0.0216 USD |
0.0212 USD |
| 2024-01-19 |
0.0214 USD |
1,165,036.2792 PNK |
0.0213 USD |
0.0210 USD |
0.0217 USD |
0.0216 USD |
| 2024-01-18 |
0.0214 USD |
327,264.0082 PNK |
0.0224 USD |
0.0215 USD |
0.0224 USD |
0.0215 USD |
| 2024-01-17 |
0.0225 USD |
183,050.1368 PNK |
0.0224 USD |
0.0222 USD |
0.0227 USD |
0.0227 USD |
| 2024-01-16 |
0.0224 USD |
335,107.5265 PNK |
0.0227 USD |
0.0221 USD |
0.0227 USD |
0.0226 USD |
| 2024-01-15 |
0.0228 USD |
435,562.7809 PNK |
0.0228 USD |
0.0226 USD |
0.0231 USD |
0.0227 USD |
| 2024-01-14 |
0.0233 USD |
503,521.7650 PNK |
0.0233 USD |
0.0226 USD |
0.0236 USD |
0.0228 USD |
| 2024-01-13 |
0.0237 USD |
399,682.0808 PNK |
0.0244 USD |
0.0230 USD |
0.0244 USD |
0.0234 USD |
| 2024-01-12 |
0.0233 USD |
754,303.6212 PNK |
0.0233 USD |
0.0223 USD |
0.0245 USD |
0.0226 USD |
| 2024-01-11 |
0.0213 USD |
294,999.4587 PNK |
0.0210 USD |
0.0206 USD |
0.0224 USD |
0.0219 USD |
| 2024-01-10 |
0.0210 USD |
663,963.9249 PNK |
0.0195 USD |
0.0195 USD |
0.0210 USD |
0.0210 USD |
| 2024-01-09 |
0.0197 USD |
107,210.3668 PNK |
0.0198 USD |
0.0189 USD |
0.0198 USD |
0.0196 USD |
| 2024-01-08 |
0.0192 USD |
974,299.3264 PNK |
0.0192 USD |
0.0186 USD |
0.0198 USD |
0.0198 USD |
| 2024-01-07 |
0.0195 USD |
456,764.0269 PNK |
0.0198 USD |
0.0192 USD |
0.0198 USD |
0.0194 USD |
| 2024-01-06 |
0.0201 USD |
545,277.2324 PNK |
0.0207 USD |
0.0198 USD |
0.0207 USD |
0.0199 USD |
| 2024-01-05 |
0.0207 USD |
391,582.9483 PNK |
0.0208 USD |
0.0201 USD |
0.0210 USD |
0.0204 USD |
| 2024-01-04 |
0.0201 USD |
668,943.3752 PNK |
0.0202 USD |
0.0198 USD |
0.0206 USD |
0.0205 USD |
| 2024-01-03 |
0.0206 USD |
1,294,267.3582 PNK |
0.0214 USD |
0.0197 USD |
0.0214 USD |
0.0204 USD |
| 2024-01-02 |
0.0213 USD |
471,672.6224 PNK |
0.0209 USD |
0.0209 USD |
0.0216 USD |
0.0213 USD |
| 2024-01-01 |
0.0209 USD |
612,975.0198 PNK |
0.0208 USD |
0.0205 USD |
0.0212 USD |
0.0208 USD |
| 2023-12-31 |
0.0212 USD |
1,996,696.3113 PNK |
0.0211 USD |
0.0207 USD |
0.0214 USD |
0.0208 USD |
| 2023-12-30 |
0.0212 USD |
486,930.8217 PNK |
0.0203 USD |
0.0202 USD |
0.0215 USD |
0.0211 USD |
| 2023-12-29 |
0.0208 USD |
93,989.0372 PNK |
0.0211 USD |
0.0207 USD |
0.0211 USD |
0.0207 USD |
| 2023-12-28 |
0.0216 USD |
101,151.7795 PNK |
0.0209 USD |
0.0206 USD |
0.0225 USD |
0.0209 USD |
| 2023-12-27 |
0.0185 USD |
1,782,435.5581 PNK |
0.0175 USD |
0.0171 USD |
0.0213 USD |
0.0207 USD |
| 2023-12-26 |
0.0175 USD |
1,209,590.9326 PNK |
0.0174 USD |
0.0171 USD |
0.0177 USD |
0.0175 USD |
| 2023-12-25 |
0.0174 USD |
479,217.0569 PNK |
0.0172 USD |
0.0170 USD |
0.0177 USD |
0.0170 USD |
| 2023-12-24 |
0.0175 USD |
75,156.0246 PNK |
0.0176 USD |
0.0170 USD |
0.0177 USD |
0.0173 USD |
| 2023-12-23 |
0.0174 USD |
1,509,938.6322 PNK |
0.0169 USD |
0.0167 USD |
0.0183 USD |
0.0176 USD |
| 2023-12-22 |
0.0166 USD |
2,889,005.8213 PNK |
0.0175 USD |
0.0155 USD |
0.0179 USD |
0.0168 USD |
| 2023-12-21 |
0.0171 USD |
32,682.7753 PNK |
0.0172 USD |
0.0171 USD |
0.0173 USD |
0.0171 USD |
| 2023-12-20 |
0.0171 USD |
264,396.1485 PNK |
0.0169 USD |
0.0168 USD |
0.0174 USD |
0.0172 USD |
| 2023-12-19 |
0.0171 USD |
445,016.5365 PNK |
0.0169 USD |
0.0166 USD |
0.0174 USD |
0.0169 USD |
| 2023-12-18 |
0.0169 USD |
189,110.1212 PNK |
0.0173 USD |
0.0168 USD |
0.0175 USD |
0.0171 USD |
| 2023-12-17 |
0.0175 USD |
777,502.3959 PNK |
0.0171 USD |
0.0169 USD |
0.0178 USD |
0.0171 USD |
| 2023-12-16 |
0.0171 USD |
1,739,717.2486 PNK |
0.0170 USD |
0.0166 USD |
0.0177 USD |
0.0172 USD |
| 2023-12-15 |
0.0163 USD |
1,730,805.2061 PNK |
0.0161 USD |
0.0157 USD |
0.0168 USD |
0.0167 USD |
| 2023-12-14 |
0.0157 USD |
296,559.2734 PNK |
0.0156 USD |
0.0155 USD |
0.0159 USD |
0.0159 USD |
| 2023-12-13 |
0.0156 USD |
1,834,848.7142 PNK |
0.0155 USD |
0.0148 USD |
0.0168 USD |
0.0158 USD |