Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0156 USD |
1,834,848.7142 PNK |
0.0155 USD |
0.0148 USD |
0.0168 USD |
0.0158 USD |
| 2023-12-12 |
0.0175 USD |
1,787,392.6368 PNK |
0.0169 USD |
0.0166 USD |
0.0179 USD |
0.0170 USD |
| 2023-12-11 |
0.0187 USD |
2,043,884.0569 PNK |
0.0195 USD |
0.0170 USD |
0.0198 USD |
0.0170 USD |
| 2023-12-10 |
0.0193 USD |
1,706,991.7345 PNK |
0.0205 USD |
0.0188 USD |
0.0206 USD |
0.0196 USD |
| 2023-12-09 |
0.0205 USD |
26,500.7142 PNK |
0.0206 USD |
0.0204 USD |
0.0206 USD |
0.0205 USD |
| 2023-12-08 |
0.0200 USD |
819,908.0901 PNK |
0.0194 USD |
0.0193 USD |
0.0206 USD |
0.0204 USD |
| 2023-12-07 |
0.0192 USD |
41,356.6078 PNK |
0.0194 USD |
0.0190 USD |
0.0194 USD |
0.0192 USD |
| 2023-12-06 |
0.0197 USD |
16,926.3083 PNK |
0.0197 USD |
0.0182 USD |
0.0198 USD |
0.0197 USD |
| 2023-12-05 |
0.0202 USD |
302,913.4062 PNK |
0.0187 USD |
0.0182 USD |
0.0214 USD |
0.0198 USD |
| 2023-12-04 |
0.0199 USD |
4,720,736.5884 PNK |
0.0207 USD |
0.0183 USD |
0.0209 USD |
0.0191 USD |
| 2023-12-03 |
0.0207 USD |
68,415.6881 PNK |
0.0200 USD |
0.0187 USD |
0.0210 USD |
0.0207 USD |
| 2023-12-02 |
0.0197 USD |
4,330,255.9390 PNK |
0.0216 USD |
0.0185 USD |
0.0315 USD |
0.0202 USD |
| 2023-12-01 |
0.0215 USD |
688,489.4394 PNK |
0.0213 USD |
0.0213 USD |
0.0216 USD |
0.0215 USD |
| 2023-11-30 |
0.0213 USD |
25,393.0166 PNK |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2023-11-29 |
0.0214 USD |
479,437.7118 PNK |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2023-11-28 |
0.0200 USD |
2,253,940.9165 PNK |
0.0188 USD |
0.0181 USD |
0.0218 USD |
0.0214 USD |
| 2023-11-26 |
0.0200 USD |
5,382,673.2927 PNK |
0.0188 USD |
0.0175 USD |
0.0231 USD |
0.0181 USD |
| 2023-11-25 |
0.0182 USD |
63,059.2933 PNK |
0.0183 USD |
0.0181 USD |
0.0183 USD |
0.0181 USD |
| 2023-11-24 |
0.0182 USD |
622,501.4994 PNK |
0.0181 USD |
0.0180 USD |
0.0185 USD |
0.0184 USD |
| 2023-11-23 |
0.0182 USD |
675,297.6378 PNK |
0.0184 USD |
0.0179 USD |
0.0185 USD |
0.0181 USD |
| 2023-11-22 |
0.0174 USD |
413,776.2165 PNK |
0.0166 USD |
0.0163 USD |
0.0180 USD |
0.0180 USD |
| 2023-11-21 |
0.0167 USD |
1,817,496.5799 PNK |
0.0166 USD |
0.0163 USD |
0.0175 USD |
0.0168 USD |
| 2023-11-20 |
0.0160 USD |
1,150,526.4757 PNK |
0.0158 USD |
0.0158 USD |
0.0166 USD |
0.0166 USD |
| 2023-11-19 |
0.0158 USD |
600,000.0000 PNK |
0.0157 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |
| 2023-11-18 |
0.0157 USD |
1,467,840.4604 PNK |
0.0160 USD |
0.0155 USD |
0.0160 USD |
0.0158 USD |
| 2023-11-17 |
0.0161 USD |
658,955.6960 PNK |
0.0162 USD |
0.0157 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-16 |
0.0163 USD |
2,931,961.8733 PNK |
0.0161 USD |
0.0161 USD |
0.0166 USD |
0.0162 USD |
| 2023-11-15 |
0.0154 USD |
383,623.2734 PNK |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0154 USD |
| 2023-11-14 |
0.0156 USD |
438,279.0230 PNK |
0.0158 USD |
0.0154 USD |
0.0158 USD |
0.0155 USD |
| 2023-11-13 |
0.0157 USD |
754,259.3177 PNK |
0.0157 USD |
0.0150 USD |
0.0158 USD |
0.0158 USD |
| 2023-11-12 |
0.0155 USD |
140,001.0220 PNK |
0.0154 USD |
0.0149 USD |
0.0156 USD |
0.0156 USD |
| 2023-11-11 |
0.0156 USD |
452,074.8835 PNK |
0.0155 USD |
0.0155 USD |
0.0157 USD |
0.0157 USD |
| 2023-11-10 |
0.0155 USD |
754,754.1334 PNK |
0.0154 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2023-11-09 |
0.0150 USD |
3,341,612.5149 PNK |
0.0148 USD |
0.0148 USD |
0.0154 USD |
0.0154 USD |
| 2023-11-08 |
0.0147 USD |
96,336.1522 PNK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-11-07 |
0.0141 USD |
17,630.0241 PNK |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0140 USD |
| 2023-11-06 |
0.0142 USD |
574,001.1992 PNK |
0.0141 USD |
0.0141 USD |
0.0143 USD |
0.0143 USD |
| 2023-11-05 |
0.0141 USD |
1,057,080.7429 PNK |
0.0141 USD |
0.0140 USD |
0.0142 USD |
0.0141 USD |
| 2023-11-04 |
0.0143 USD |
202,157.8086 PNK |
0.0142 USD |
0.0140 USD |
0.0146 USD |
0.0140 USD |
| 2023-11-03 |
0.0137 USD |
49,934.9849 PNK |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0138 USD |
| 2023-11-02 |
0.0140 USD |
1,276,179.7263 PNK |
0.0138 USD |
0.0137 USD |
0.0145 USD |
0.0137 USD |
| 2023-11-01 |
0.0137 USD |
547,379.5176 PNK |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0137 USD |
| 2023-10-31 |
0.0138 USD |
619,291.1966 PNK |
0.0142 USD |
0.0137 USD |
0.0142 USD |
0.0137 USD |
| 2023-10-30 |
0.0140 USD |
5,865,281.1178 PNK |
0.0136 USD |
0.0136 USD |
0.0151 USD |
0.0136 USD |
| 2023-10-29 |
0.0135 USD |
1,164,083.1727 PNK |
0.0139 USD |
0.0131 USD |
0.0139 USD |
0.0135 USD |
| 2023-10-28 |
0.0138 USD |
89,011.6406 PNK |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0138 USD |
| 2023-10-27 |
0.0137 USD |
1,237,518.1371 PNK |
0.0131 USD |
0.0131 USD |
0.0139 USD |
0.0138 USD |
| 2023-10-26 |
0.0140 USD |
2,081,029.0403 PNK |
0.0139 USD |
0.0135 USD |
0.0144 USD |
0.0135 USD |
| 2023-10-25 |
0.0135 USD |
1,130,336.4935 PNK |
0.0140 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2023-10-24 |
0.0141 USD |
2,326,073.3886 PNK |
0.0144 USD |
0.0135 USD |
0.0148 USD |
0.0140 USD |