Market [unlinked] / USD
Identifier on Bitfinex: tPOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.4121 USD |
3,455.3077 |
0.4165 USD |
0.4040 USD |
0.4165 USD |
0.4040 USD |
| 2024-09-29 |
0.4211 USD |
9,057.9416 |
0.4232 USD |
0.4160 USD |
0.4243 USD |
0.4179 USD |
| 2024-09-28 |
0.4231 USD |
459.5415 |
0.4383 USD |
0.4222 USD |
0.4383 USD |
0.4248 USD |
| 2024-09-27 |
0.4342 USD |
9,389.5931 |
0.4340 USD |
0.4325 USD |
0.4386 USD |
0.4328 USD |
| 2024-09-26 |
0.4195 USD |
62,739.3242 |
0.4128 USD |
0.4128 USD |
0.4320 USD |
0.4294 USD |
| 2024-09-25 |
0.4139 USD |
1,786.4216 |
0.4096 USD |
0.4075 USD |
0.4180 USD |
0.4161 USD |
| 2024-09-24 |
0.4051 USD |
3,183.2597 |
0.4026 USD |
0.4015 USD |
0.4083 USD |
0.4083 USD |
| 2024-09-23 |
0.4038 USD |
881.8714 |
0.3976 USD |
0.3976 USD |
0.4080 USD |
0.4067 USD |
| 2024-09-22 |
0.4050 USD |
8,390.7821 |
0.4097 USD |
0.3986 USD |
0.4097 USD |
0.3986 USD |
| 2024-09-21 |
0.4045 USD |
4,569.7805 |
0.3968 USD |
0.3968 USD |
0.4079 USD |
0.4072 USD |
| 2024-09-20 |
0.3990 USD |
12,356.2243 |
0.3976 USD |
0.3965 USD |
0.4100 USD |
0.3973 USD |
| 2024-09-19 |
0.3993 USD |
7,120.6737 |
0.3910 USD |
0.3903 USD |
0.4027 USD |
0.4022 USD |
| 2024-09-18 |
0.3766 USD |
5,731.7693 |
0.3806 USD |
0.3740 USD |
0.3847 USD |
0.3847 USD |
| 2024-09-17 |
0.3819 USD |
1,297.8634 |
0.3753 USD |
0.3753 USD |
0.3900 USD |
0.3846 USD |
| 2024-09-16 |
0.3815 USD |
50,442.7189 |
0.3920 USD |
0.3740 USD |
0.3920 USD |
0.3786 USD |
| 2024-09-15 |
0.4006 USD |
148,986.3508 |
0.4046 USD |
0.3930 USD |
0.4074 USD |
0.3969 USD |
| 2024-09-14 |
0.4139 USD |
3,399,963.1616 |
0.4111 USD |
0.3990 USD |
0.4244 USD |
0.4066 USD |
| 2024-09-13 |
0.4231 USD |
3,226,756.3668 |
0.3795 USD |
0.3736 USD |
0.4460 USD |
0.4227 USD |
| 2024-09-12 |
0.3767 USD |
2,544,841.4122 |
0.3743 USD |
0.3704 USD |
0.3830 USD |
0.3785 USD |
| 2024-09-11 |
0.3743 USD |
2,027,447.4251 |
0.3838 USD |
0.3680 USD |
0.3881 USD |
0.3744 USD |
| 2024-09-10 |
0.3774 USD |
1,335,011.1057 |
0.3821 USD |
0.3700 USD |
0.3878 USD |
0.3876 USD |
| 2024-09-09 |
0.3767 USD |
330,450.4539 |
0.3751 USD |
0.3710 USD |
0.3852 USD |
0.3806 USD |
| 2024-09-08 |
0.3718 USD |
24.8537 |
0.3716 USD |
0.3696 USD |
0.3737 USD |
0.3737 USD |
| 2024-09-07 |
0.3741 USD |
104.6287 |
0.3720 USD |
0.3720 USD |
0.3750 USD |
0.3750 USD |
| 2024-09-06 |
0.3642 USD |
46,855.9162 |
0.3721 USD |
0.3634 USD |
0.3802 USD |
0.3634 USD |
| 2024-09-05 |
0.3722 USD |
67,906.8218 |
0.3821 USD |
0.3643 USD |
0.3860 USD |
0.3689 USD |
| 2024-09-04 |
0.3727 USD |
92,789.3370 |
0.3736 USD |
0.2502 USD |
0.3973 USD |
0.3819 USD |