Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tPOLUST
12
Date Price Volume Open Low High Close
2024-10-15 0.3730 USDT 5,926.1511 0.3762 USDT 0.3645 USDT 0.3778 USDT 0.3683 USDT
2024-10-14 0.3746 USDT 4,235.8376 0.3643 USDT 0.3643 USDT 0.3767 USDT 0.3749 USDT
2024-10-13 0.3657 USDT 4,588.4754 0.3715 USDT 0.3614 USDT 0.3715 USDT 0.3648 USDT
2024-10-12 0.3734 USDT 3,083.2545 0.3746 USDT 0.3712 USDT 0.3751 USDT 0.3720 USDT
2024-10-11 0.3724 USDT 2,370.6082 0.3690 USDT 0.3690 USDT 0.3739 USDT 0.3728 USDT
2024-10-10 0.3667 USDT 2,641.8210 0.3690 USDT 0.3639 USDT 0.3693 USDT 0.3656 USDT
2024-10-09 0.3752 USDT 2,392.7096 0.3760 USDT 0.3707 USDT 0.3808 USDT 0.3722 USDT
2024-10-08 0.3745 USDT 3,065.7589 0.3768 USDT 0.3712 USDT 0.3778 USDT 0.3768 USDT
2024-10-07 0.3850 USDT 14,203.2984 0.3838 USDT 0.3771 USDT 0.3898 USDT 0.3786 USDT
2024-10-06 0.3803 USDT 1,765.3451 0.3794 USDT 0.3780 USDT 0.3835 USDT 0.3830 USDT
2024-10-05 0.3805 USDT 3,360.6906 0.3807 USDT 0.3769 USDT 0.3846 USDT 0.3793 USDT
2024-10-04 0.3795 USDT 5,979.7288 0.3755 USDT 0.3755 USDT 0.3856 USDT 0.3827 USDT
2024-10-03 0.3709 USDT 10,946.7079 0.3761 USDT 0.3658 USDT 0.3787 USDT 0.3756 USDT
2024-10-02 0.3808 USDT 16,495.9615 0.3779 USDT 0.3760 USDT 0.3851 USDT 0.3801 USDT
2024-10-01 0.3955 USDT 43,913.9930 0.3944 USDT 0.3693 USDT 0.4062 USDT 0.3745 USDT
2024-09-30 0.4106 USDT 16,635.5162 0.4216 USDT 0.4021 USDT 0.4217 USDT 0.4041 USDT
2024-09-29 0.4209 USDT 23,351.3820 0.4243 USDT 0.4140 USDT 0.4253 USDT 0.4240 USDT
2024-09-28 0.4239 USDT 31,462.4013 0.4345 USDT 0.4192 USDT 0.4377 USDT 0.4233 USDT
2024-09-27 0.4324 USDT 40,163.5732 0.4267 USDT 0.4243 USDT 0.4384 USDT 0.4354 USDT
2024-09-26 0.4199 USDT 113,107.3973 0.4112 USDT 0.4112 USDT 0.4324 USDT 0.4287 USDT
2024-09-25 0.4120 USDT 6,383.3604 0.4089 USDT 0.4067 USDT 0.4185 USDT 0.4137 USDT
2024-09-24 0.4067 USDT 12,422.8064 0.4026 USDT 0.4007 USDT 0.4100 USDT 0.4068 USDT
2024-09-23 0.4031 USDT 22,852.9701 0.4011 USDT 0.3963 USDT 0.4083 USDT 0.4053 USDT
2024-09-22 0.4017 USDT 59,610.1659 0.4114 USDT 0.3970 USDT 0.4114 USDT 0.3985 USDT
2024-09-21 0.4052 USDT 30,469.6189 0.4006 USDT 0.3965 USDT 0.4091 USDT 0.4080 USDT
2024-09-20 0.4023 USDT 66,568.0518 0.4000 USDT 0.3929 USDT 0.4094 USDT 0.3991 USDT
2024-09-19 0.3983 USDT 38,640.3176 0.3896 USDT 0.3896 USDT 0.4018 USDT 0.4003 USDT
2024-09-18 0.3785 USDT 15,906.7924 0.3790 USDT 0.3731 USDT 0.3859 USDT 0.3832 USDT
2024-09-17 0.3806 USDT 7,036.5434 0.3776 USDT 0.3747 USDT 0.3908 USDT 0.3863 USDT
2024-09-16 0.3788 USDT 74,222.3972 0.3894 USDT 0.3728 USDT 0.3910 USDT 0.3760 USDT
2024-09-15 0.4000 USDT 71,604.3771 0.4037 USDT 0.3927 USDT 0.4069 USDT 0.3960 USDT
2024-09-14 0.4084 USDT 2,089,315.9431 0.4108 USDT 0.3977 USDT 0.4230 USDT 0.4058 USDT
2024-09-13 0.4014 USDT 3,080,036.7310 0.3786 USDT 0.3735 USDT 0.4449 USDT 0.4225 USDT
2024-09-12 0.3768 USDT 3,496,307.3283 0.3736 USDT 0.3702 USDT 0.3818 USDT 0.3775 USDT
2024-09-11 0.3730 USDT 3,378,768.1127 0.3844 USDT 0.3659 USDT 0.3853 USDT 0.3735 USDT
2024-09-10 0.3778 USDT 1,943,924.4617 0.3815 USDT 0.3495 USDT 0.3891 USDT 0.3871 USDT
2024-09-09 0.3771 USDT 778,585.9725 0.3749 USDT 0.3716 USDT 0.3856 USDT 0.3814 USDT
2024-09-08 0.3712 USDT 75.7866 0.3688 USDT 0.3688 USDT 0.3723 USDT 0.3723 USDT
2024-09-07 0.3726 USDT 1,143.2421 0.3637 USDT 0.3637 USDT 0.3753 USDT 0.3714 USDT
2024-09-06 0.3746 USDT 11,090.6678 0.3684 USDT 0.3642 USDT 0.3789 USDT 0.3642 USDT
2024-09-05 0.3706 USDT 28,507.2668 0.3828 USDT 0.3638 USDT 0.3844 USDT 0.3664 USDT
2024-09-04 0.3429 USDT 66,146.7757 0.5000 USDT 0.2506 USDT 0.5000 USDT 0.3813 USDT
12