Identifier on Bitfinex: tPOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.4369 USDT |
54,935.3589 |
0.4586 USDT |
0.4266 USDT |
0.4586 USDT |
0.4267 USDT |
| 2024-11-18 |
0.4164 USDT |
129,990.0727 |
0.4037 USDT |
0.4037 USDT |
0.4274 USDT |
0.4252 USDT |
| 2024-11-17 |
0.4169 USDT |
136,546.6737 |
0.4244 USDT |
0.3952 USDT |
0.4413 USDT |
0.3968 USDT |
| 2024-11-16 |
0.4020 USDT |
110,970.1504 |
0.3732 USDT |
0.3725 USDT |
0.4300 USDT |
0.4241 USDT |
| 2024-11-15 |
0.3646 USDT |
24,618.0868 |
0.3603 USDT |
0.3500 USDT |
0.3738 USDT |
0.3623 USDT |
| 2024-11-14 |
0.3714 USDT |
102,999.0255 |
0.3761 USDT |
0.3579 USDT |
0.3835 USDT |
0.3628 USDT |
| 2024-11-13 |
0.3755 USDT |
316,931.7060 |
0.4008 USDT |
0.3634 USDT |
0.4025 USDT |
0.3983 USDT |
| 2024-11-12 |
0.4067 USDT |
47,458.0302 |
0.4267 USDT |
0.3822 USDT |
0.4416 USDT |
0.4012 USDT |
| 2024-11-11 |
0.4110 USDT |
26,030.0733 |
0.4077 USDT |
0.3974 USDT |
0.4256 USDT |
0.4222 USDT |
| 2024-11-10 |
0.4007 USDT |
54,318.9991 |
0.3841 USDT |
0.3820 USDT |
0.4200 USDT |
0.4113 USDT |
| 2024-11-09 |
0.3823 USDT |
55,758.9756 |
0.3924 USDT |
0.3731 USDT |
0.3961 USDT |
0.3754 USDT |
| 2024-11-08 |
0.3776 USDT |
238,309.9803 |
0.3490 USDT |
0.3393 USDT |
0.3982 USDT |
0.3861 USDT |
| 2024-11-07 |
0.3380 USDT |
46,496.1968 |
0.3338 USDT |
0.3314 USDT |
0.3498 USDT |
0.3406 USDT |
| 2024-11-06 |
0.3228 USDT |
11,135.0326 |
0.3039 USDT |
0.3039 USDT |
0.3292 USDT |
0.3262 USDT |
| 2024-11-05 |
0.3004 USDT |
16,114.3674 |
0.2939 USDT |
0.2939 USDT |
0.3074 USDT |
0.3016 USDT |
| 2024-11-04 |
0.2924 USDT |
19,429.5084 |
0.3006 USDT |
0.2881 USDT |
0.3037 USDT |
0.2902 USDT |
| 2024-11-03 |
0.3063 USDT |
15,479.9092 |
0.3141 USDT |
0.2957 USDT |
0.3141 USDT |
0.2973 USDT |
| 2024-11-02 |
0.3186 USDT |
788.0592 |
0.3185 USDT |
0.3159 USDT |
0.3206 USDT |
0.3159 USDT |
| 2024-11-01 |
0.3199 USDT |
4,949.5286 |
0.3198 USDT |
0.3125 USDT |
0.3253 USDT |
0.3199 USDT |
| 2024-10-31 |
0.3297 USDT |
79,522.4001 |
0.3313 USDT |
0.3158 USDT |
0.3313 USDT |
0.3179 USDT |
| 2024-10-30 |
0.3326 USDT |
13,742.7132 |
0.3353 USDT |
0.3295 USDT |
0.3376 USDT |
0.3338 USDT |
| 2024-10-29 |
0.3328 USDT |
7,234.6152 |
0.3243 USDT |
0.3243 USDT |
0.3375 USDT |
0.3326 USDT |
| 2024-10-28 |
0.3205 USDT |
7,518.7297 |
0.3296 USDT |
0.3146 USDT |
0.3296 USDT |
0.3197 USDT |
| 2024-10-27 |
0.3289 USDT |
1,955.8319 |
0.3285 USDT |
0.3268 USDT |
0.3316 USDT |
0.3282 USDT |
| 2024-10-26 |
0.3248 USDT |
10,291.5067 |
0.3202 USDT |
0.3202 USDT |
0.3289 USDT |
0.3284 USDT |
| 2024-10-25 |
0.3429 USDT |
37,970.2922 |
0.3537 USDT |
0.3137 USDT |
0.3537 USDT |
0.3317 USDT |
| 2024-10-24 |
0.3568 USDT |
4,365.3331 |
0.3590 USDT |
0.3528 USDT |
0.3590 USDT |
0.3571 USDT |
| 2024-10-23 |
0.3538 USDT |
25,810.1968 |
0.3657 USDT |
0.3466 USDT |
0.3657 USDT |
0.3537 USDT |
| 2024-10-22 |
0.3684 USDT |
11,175.6258 |
0.3710 USDT |
0.3640 USDT |
0.3742 USDT |
0.3675 USDT |
| 2024-10-21 |
0.3741 USDT |
14,679.7691 |
0.3858 USDT |
0.3691 USDT |
0.3879 USDT |
0.3732 USDT |
| 2024-10-20 |
0.3789 USDT |
32,640.2334 |
0.3721 USDT |
0.3683 USDT |
0.3834 USDT |
0.3809 USDT |
| 2024-10-19 |
0.3740 USDT |
3,724.7764 |
0.3700 USDT |
0.3700 USDT |
0.3761 USDT |
0.3712 USDT |
| 2024-10-18 |
0.3673 USDT |
1,861.7200 |
0.3653 USDT |
0.3649 USDT |
0.3700 USDT |
0.3679 USDT |
| 2024-10-17 |
0.3660 USDT |
3,316.1260 |
0.3720 USDT |
0.3625 USDT |
0.3729 USDT |
0.3650 USDT |
| 2024-10-16 |
0.3705 USDT |
4,171.5063 |
0.3692 USDT |
0.3673 USDT |
0.3739 USDT |
0.3706 USDT |
| 2024-10-15 |
0.3730 USDT |
5,926.1511 |
0.3762 USDT |
0.3645 USDT |
0.3778 USDT |
0.3683 USDT |
| 2024-10-14 |
0.3746 USDT |
4,235.8376 |
0.3643 USDT |
0.3643 USDT |
0.3767 USDT |
0.3749 USDT |
| 2024-10-13 |
0.3657 USDT |
4,588.4754 |
0.3715 USDT |
0.3614 USDT |
0.3715 USDT |
0.3648 USDT |
| 2024-10-12 |
0.3734 USDT |
3,083.2545 |
0.3746 USDT |
0.3712 USDT |
0.3751 USDT |
0.3720 USDT |
| 2024-10-11 |
0.3724 USDT |
2,370.6082 |
0.3690 USDT |
0.3690 USDT |
0.3739 USDT |
0.3728 USDT |
| 2024-10-10 |
0.3667 USDT |
2,641.8210 |
0.3690 USDT |
0.3639 USDT |
0.3693 USDT |
0.3656 USDT |
| 2024-10-09 |
0.3752 USDT |
2,392.7096 |
0.3760 USDT |
0.3707 USDT |
0.3808 USDT |
0.3722 USDT |
| 2024-10-08 |
0.3745 USDT |
3,065.7589 |
0.3768 USDT |
0.3712 USDT |
0.3778 USDT |
0.3768 USDT |
| 2024-10-07 |
0.3850 USDT |
14,203.2984 |
0.3838 USDT |
0.3771 USDT |
0.3898 USDT |
0.3786 USDT |
| 2024-10-06 |
0.3803 USDT |
1,765.3451 |
0.3794 USDT |
0.3780 USDT |
0.3835 USDT |
0.3830 USDT |
| 2024-10-05 |
0.3805 USDT |
3,360.6906 |
0.3807 USDT |
0.3769 USDT |
0.3846 USDT |
0.3793 USDT |
| 2024-10-04 |
0.3795 USDT |
5,979.7288 |
0.3755 USDT |
0.3755 USDT |
0.3856 USDT |
0.3827 USDT |
| 2024-10-03 |
0.3709 USDT |
10,946.7079 |
0.3761 USDT |
0.3658 USDT |
0.3787 USDT |
0.3756 USDT |
| 2024-10-02 |
0.3808 USDT |
16,495.9615 |
0.3779 USDT |
0.3760 USDT |
0.3851 USDT |
0.3801 USDT |
| 2024-10-01 |
0.3955 USDT |
43,913.9930 |
0.3944 USDT |
0.3693 USDT |
0.4062 USDT |
0.3745 USDT |