Identifier on Bitfinex: tPOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.4106 USDT |
16,635.5162 |
0.4216 USDT |
0.4021 USDT |
0.4217 USDT |
0.4041 USDT |
| 2024-09-29 |
0.4209 USDT |
23,351.3820 |
0.4243 USDT |
0.4140 USDT |
0.4253 USDT |
0.4240 USDT |
| 2024-09-28 |
0.4239 USDT |
31,462.4013 |
0.4345 USDT |
0.4192 USDT |
0.4377 USDT |
0.4233 USDT |
| 2024-09-27 |
0.4324 USDT |
40,163.5732 |
0.4267 USDT |
0.4243 USDT |
0.4384 USDT |
0.4354 USDT |
| 2024-09-26 |
0.4199 USDT |
113,107.3973 |
0.4112 USDT |
0.4112 USDT |
0.4324 USDT |
0.4287 USDT |
| 2024-09-25 |
0.4120 USDT |
6,383.3604 |
0.4089 USDT |
0.4067 USDT |
0.4185 USDT |
0.4137 USDT |
| 2024-09-24 |
0.4067 USDT |
12,422.8064 |
0.4026 USDT |
0.4007 USDT |
0.4100 USDT |
0.4068 USDT |
| 2024-09-23 |
0.4031 USDT |
22,852.9701 |
0.4011 USDT |
0.3963 USDT |
0.4083 USDT |
0.4053 USDT |
| 2024-09-22 |
0.4017 USDT |
59,610.1659 |
0.4114 USDT |
0.3970 USDT |
0.4114 USDT |
0.3985 USDT |
| 2024-09-21 |
0.4052 USDT |
30,469.6189 |
0.4006 USDT |
0.3965 USDT |
0.4091 USDT |
0.4080 USDT |
| 2024-09-20 |
0.4023 USDT |
66,568.0518 |
0.4000 USDT |
0.3929 USDT |
0.4094 USDT |
0.3991 USDT |
| 2024-09-19 |
0.3983 USDT |
38,640.3176 |
0.3896 USDT |
0.3896 USDT |
0.4018 USDT |
0.4003 USDT |
| 2024-09-18 |
0.3785 USDT |
15,906.7924 |
0.3790 USDT |
0.3731 USDT |
0.3859 USDT |
0.3832 USDT |
| 2024-09-17 |
0.3806 USDT |
7,036.5434 |
0.3776 USDT |
0.3747 USDT |
0.3908 USDT |
0.3863 USDT |
| 2024-09-16 |
0.3788 USDT |
74,222.3972 |
0.3894 USDT |
0.3728 USDT |
0.3910 USDT |
0.3760 USDT |
| 2024-09-15 |
0.4000 USDT |
71,604.3771 |
0.4037 USDT |
0.3927 USDT |
0.4069 USDT |
0.3960 USDT |
| 2024-09-14 |
0.4084 USDT |
2,089,315.9431 |
0.4108 USDT |
0.3977 USDT |
0.4230 USDT |
0.4058 USDT |
| 2024-09-13 |
0.4014 USDT |
3,080,036.7310 |
0.3786 USDT |
0.3735 USDT |
0.4449 USDT |
0.4225 USDT |
| 2024-09-12 |
0.3768 USDT |
3,496,307.3283 |
0.3736 USDT |
0.3702 USDT |
0.3818 USDT |
0.3775 USDT |
| 2024-09-11 |
0.3730 USDT |
3,378,768.1127 |
0.3844 USDT |
0.3659 USDT |
0.3853 USDT |
0.3735 USDT |
| 2024-09-10 |
0.3778 USDT |
1,943,924.4617 |
0.3815 USDT |
0.3495 USDT |
0.3891 USDT |
0.3871 USDT |
| 2024-09-09 |
0.3771 USDT |
778,585.9725 |
0.3749 USDT |
0.3716 USDT |
0.3856 USDT |
0.3814 USDT |
| 2024-09-08 |
0.3712 USDT |
75.7866 |
0.3688 USDT |
0.3688 USDT |
0.3723 USDT |
0.3723 USDT |
| 2024-09-07 |
0.3726 USDT |
1,143.2421 |
0.3637 USDT |
0.3637 USDT |
0.3753 USDT |
0.3714 USDT |
| 2024-09-06 |
0.3746 USDT |
11,090.6678 |
0.3684 USDT |
0.3642 USDT |
0.3789 USDT |
0.3642 USDT |
| 2024-09-05 |
0.3706 USDT |
28,507.2668 |
0.3828 USDT |
0.3638 USDT |
0.3844 USDT |
0.3664 USDT |
| 2024-09-04 |
0.3429 USDT |
66,146.7757 |
0.5000 USDT |
0.2506 USDT |
0.5000 USDT |
0.3813 USDT |