Identifier on Bitfinex: tPORTAL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.9596 USD |
1,324.1046 PORTAL |
0.9564 USD |
0.9489 USD |
0.9662 USD |
0.9502 USD |
| 2024-06-01 |
0.8368 USD |
56.5140 PORTAL |
0.8357 USD |
0.8357 USD |
0.8403 USD |
0.8376 USD |
| 2024-05-29 |
0.9020 USD |
14.0000 PORTAL |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2024-05-28 |
0.8913 USD |
9,598.0050 PORTAL |
0.8877 USD |
0.8776 USD |
0.8930 USD |
0.8776 USD |
| 2024-05-27 |
0.8723 USD |
806.7681 PORTAL |
0.8723 USD |
0.8723 USD |
0.8832 USD |
0.8753 USD |
| 2024-05-26 |
0.8607 USD |
1.0000 PORTAL |
0.8607 USD |
0.8607 USD |
0.8607 USD |
0.8607 USD |
| 2024-05-25 |
0.8409 USD |
14.3933 PORTAL |
0.8426 USD |
0.8327 USD |
0.8458 USD |
0.8422 USD |
| 2024-05-24 |
0.8017 USD |
824.6103 PORTAL |
0.8022 USD |
0.7941 USD |
0.8039 USD |
0.7941 USD |